Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.76607 | −0.10% | −0.00073 | 0.76607 | 0.76607 | 買入 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.80292 | −0.31% | −0.00250 | 0.80292 | 0.80292 | 買入 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.80042 | −0.10% | −0.00083 | 0.80042 | 0.80042 | 買入 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.80584 | −0.15% | −0.00125 | 0.80584 | 0.80584 | 買入 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.81500 | −0.20% | −0.00167 | 0.81500 | 0.81500 | 買入 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.82042 | −0.20% | −0.00167 | 0.82042 | 0.82042 | 買入 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.82542 | −0.20% | −0.00166 | 0.82542 | 0.82542 | 買入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.82375 | −0.25% | −0.00208 | 0.82375 | 0.82375 | 買入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.82083 | −0.15% | −0.00125 | 0.82083 | 0.82083 | 買入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.78750 | −0.05% | −0.00042 | 0.78750 | 0.78750 | 買入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.75542 | 0.00% | 0.00000 | 0.75542 | 0.75542 | 買入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.73625 | +0.17% | +0.00125 | 0.73625 | 0.73625 | 買入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.72667 | +0.06% | +0.00042 | 0.72667 | 0.72667 | 買入 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.72250 | −0.06% | −0.00042 | 0.72250 | 0.72250 | 買入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.72375 | +0.06% | +0.00042 | 0.72375 | 0.72375 | 買入 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.72875 | +0.06% | +0.00042 | 0.72875 | 0.72875 | 買入 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.73583 | +0.17% | +0.00125 | 0.73583 | 0.73583 | 買入 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.74208 | +0.28% | +0.00208 | 0.74208 | 0.74208 | 買入 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.74625 | +0.28% | +0.00208 | 0.74625 | 0.74625 | 買入 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.74667 | +0.28% | +0.00209 | 0.74667 | 0.74667 | 買入 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.74292 | +0.28% | +0.00209 | 0.74292 | 0.74292 | 買入 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.71125 | +0.29% | +0.00208 | 0.71125 | 0.71125 | 買入 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.67958 | +0.31% | +0.00208 | 0.67958 | 0.67958 | 買入 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.66792 | +0.31% | +0.00209 | 0.66792 | 0.66792 | 買入 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.66417 | +0.32% | +0.00209 | 0.66417 | 0.66417 | 買入 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.66458 | +0.31% | +0.00208 | 0.66458 | 0.66458 | 買入 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.66958 | +0.31% | +0.00208 | 0.66958 | 0.66958 | 買入 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.67583 | +0.31% | +0.00208 | 0.67583 | 0.67583 | 買入 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.68250 | +0.31% | +0.00208 | 0.68250 | 0.68250 | 買入 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.68750 | +0.30% | +0.00208 | 0.68750 | 0.68750 | 買入 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.69125 | +0.30% | +0.00208 | 0.69125 | 0.69125 | 買入 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.70860 | +0.57% | +0.00403 | 0.70860 | 0.70860 | 買入 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.70458 | +0.57% | +0.00401 | 0.70458 | 0.70458 | 買入 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.67162 | +0.57% | +0.00382 | 0.67162 | 0.67162 | 買入 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.63727 | +0.57% | +0.00363 | 0.63727 | 0.63727 | 買入 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.63224 | +0.57% | +0.00360 | 0.63224 | 0.63224 | 買入 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.63224 | +0.57% | +0.00360 | 0.63224 | 0.63224 | 買入 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.63323 | +0.57% | +0.00361 | 0.63323 | 0.63323 | 買入 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.63693 | +0.57% | +0.00363 | 0.63693 | 0.63693 | 買入 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.64430 | +0.57% | +0.00367 | 0.64430 | 0.64430 | 買入 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.65667 | +0.57% | +0.00374 | 0.65667 | 0.65667 | 買入 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.66772 | +0.57% | +0.00380 | 0.66772 | 0.66772 | 買入 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.67773 | +0.57% | +0.00386 | 0.67773 | 0.67773 | 買入 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.69508 | +0.84% | +0.00581 | 0.69508 | 0.69508 | 買入 |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.69106 | +0.84% | +0.00579 | 0.69106 | 0.69106 | 買入 |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.65810 | +0.86% | +0.00559 | 0.65810 | 0.65810 | 強力買入 |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.62375 | +0.87% | +0.00541 | 0.62375 | 0.62375 | 買入 |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.61872 | +0.88% | +0.00537 | 0.61872 | 0.61872 | 買入 |