Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.71253 | −0.66% | −0.00477 | 0.71253 | 0.71253 | 強力賣出 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.71792 | −1.15% | −0.00833 | 0.71792 | 0.71792 | 強力賣出 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.72208 | −1.14% | −0.00834 | 0.72208 | 0.72208 | 強力賣出 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.74083 | −0.84% | −0.00626 | 0.74083 | 0.74083 | 強力賣出 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.74750 | −0.94% | −0.00708 | 0.74750 | 0.74750 | 強力賣出 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.75375 | −0.82% | −0.00625 | 0.75375 | 0.75375 | 強力賣出 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.75334 | −0.66% | −0.00500 | 0.75334 | 0.75334 | 賣出 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.75417 | −0.66% | −0.00500 | 0.75417 | 0.75417 | 強力賣出 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.72667 | −0.51% | −0.00375 | 0.72667 | 0.72667 | 強力賣出 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.70125 | −0.36% | −0.00250 | 0.70125 | 0.70125 | 賣出 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.68917 | −0.24% | −0.00166 | 0.68917 | 0.68917 | 賣出 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.68083 | −0.31% | −0.00209 | 0.68083 | 0.68083 | 強力賣出 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.67792 | −0.24% | −0.00166 | 0.67792 | 0.67792 | 強力賣出 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.68042 | −0.18% | −0.00125 | 0.68042 | 0.68042 | 強力賣出 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.68875 | −0.18% | −0.00125 | 0.68875 | 0.68875 | 賣出 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.69833 | −0.18% | −0.00125 | 0.69833 | 0.69833 | 賣出 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70667 | −0.18% | −0.00125 | 0.70667 | 0.70667 | 賣出 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71292 | −0.18% | −0.00125 | 0.71292 | 0.71292 | 賣出 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71333 | −0.17% | −0.00125 | 0.71333 | 0.71333 | 賣出 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70792 | −0.18% | −0.00125 | 0.70792 | 0.70792 | 賣出 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.68125 | 0.00% | 0.00000 | 0.68125 | 0.68125 | 賣出 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.65458 | +0.13% | +0.00083 | 0.65458 | 0.65458 | 買入 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.64417 | +0.33% | +0.00209 | 0.64417 | 0.64417 | 買入 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.64083 | +0.46% | +0.00291 | 0.64083 | 0.64083 | 買入 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.64125 | +0.39% | +0.00250 | 0.64125 | 0.64125 | 買入 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64583 | +0.32% | +0.00208 | 0.64583 | 0.64583 | 買入 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.65250 | +0.32% | +0.00208 | 0.65250 | 0.65250 | 買入 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65917 | +0.25% | +0.00167 | 0.65917 | 0.65917 | 買入 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.66542 | +0.25% | +0.00167 | 0.66542 | 0.66542 | 買入 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.67000 | +0.06% | +0.00042 | 0.67000 | 0.67000 | 買入 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.68206 | +0.38% | +0.00258 | 0.68206 | 0.68206 | 買入 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67823 | +0.38% | +0.00256 | 0.67823 | 0.67823 | 買入 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64701 | +0.38% | +0.00244 | 0.64701 | 0.64701 | 買入 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.61440 | +0.38% | +0.00232 | 0.61440 | 0.61440 | 買入 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60964 | +0.38% | +0.00230 | 0.60964 | 0.60964 | 買入 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60964 | +0.38% | +0.00230 | 0.60964 | 0.60964 | 買入 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.61060 | +0.38% | +0.00231 | 0.61060 | 0.61060 | 中立 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.61409 | +0.38% | +0.00232 | 0.61409 | 0.61409 | 中立 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.62107 | +0.38% | +0.00235 | 0.62107 | 0.62107 | 中立 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.63280 | +0.38% | +0.00239 | 0.63280 | 0.63280 | 中立 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.64331 | +0.38% | +0.00243 | 0.64331 | 0.64331 | 買入 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.65278 | +0.38% | +0.00247 | 0.65278 | 0.65278 | 買入 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.66483 | +0.70% | +0.00463 | 0.66483 | 0.66483 | 賣出 |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.66101 | +0.70% | +0.00461 | 0.66101 | 0.66101 | 賣出 |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.62979 | +0.72% | +0.00449 | 0.62979 | 0.62979 | 賣出 |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.59718 | +0.74% | +0.00437 | 0.59718 | 0.59718 | 賣出 |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.59242 | +0.74% | +0.00435 | 0.59242 | 0.59242 | 賣出 |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.59242 | +0.74% | +0.00435 | 0.59242 | 0.59242 | — |