Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.73567 | +0.03% | +0.00022 | 0.73567 | 0.73567 | 賣出 |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.74917 | +0.17% | +0.00125 | 0.74917 | 0.74917 | 中立 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.75708 | +0.17% | +0.00125 | 0.75708 | 0.75708 | 買入 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.75292 | +0.22% | +0.00167 | 0.75292 | 0.75292 | 中立 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.75916 | +0.22% | +0.00166 | 0.75916 | 0.75916 | 中立 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.77333 | +0.27% | +0.00208 | 0.77333 | 0.77333 | 中立 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.77958 | +0.27% | +0.00208 | 0.77958 | 0.77958 | 買入 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.78375 | +0.27% | +0.00208 | 0.78375 | 0.78375 | 買入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.78375 | +0.27% | +0.00208 | 0.78375 | 0.78375 | 買入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.78250 | +0.27% | +0.00208 | 0.78250 | 0.78250 | 買入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.74833 | +0.28% | +0.00208 | 0.74833 | 0.74833 | 買入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.71583 | +0.29% | +0.00208 | 0.71583 | 0.71583 | 買入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.69958 | +0.42% | +0.00291 | 0.69958 | 0.69958 | 買入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.69250 | +0.54% | +0.00375 | 0.69250 | 0.69250 | 買入 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.69083 | +0.61% | +0.00416 | 0.69083 | 0.69083 | 買入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.69167 | +0.67% | +0.00459 | 0.69167 | 0.69167 | 買入 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.69708 | +0.66% | +0.00458 | 0.69708 | 0.69708 | 買入 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.70333 | +0.66% | +0.00458 | 0.70333 | 0.70333 | 買入 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70875 | +0.65% | +0.00458 | 0.70875 | 0.70875 | 買入 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71250 | +0.65% | +0.00458 | 0.71250 | 0.71250 | 買入 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71333 | +0.65% | +0.00458 | 0.71333 | 0.71333 | 買入 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70917 | +0.71% | +0.00500 | 0.70917 | 0.70917 | 買入 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67625 | +0.81% | +0.00542 | 0.67625 | 0.67625 | 買入 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64458 | +0.91% | +0.00583 | 0.64458 | 0.64458 | 買入 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63333 | +1.06% | +0.00666 | 0.63333 | 0.63333 | 買入 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63000 | +1.07% | +0.00667 | 0.63000 | 0.63000 | 中立 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63000 | +1.07% | +0.00667 | 0.63000 | 0.63000 | 賣出 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.63417 | +1.06% | +0.00667 | 0.63417 | 0.63417 | 賣出 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64000 | +1.05% | +0.00667 | 0.64000 | 0.64000 | 賣出 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.64625 | +1.04% | +0.00667 | 0.64625 | 0.64625 | 賣出 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65167 | +1.03% | +0.00667 | 0.65167 | 0.65167 | 中立 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.65583 | +1.03% | +0.00666 | 0.65583 | 0.65583 | 中立 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67159 | +1.10% | +0.00729 | 0.67159 | 0.67159 | 買入 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.66776 | +1.10% | +0.00725 | 0.66776 | 0.66776 | 買入 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63642 | +1.10% | +0.00691 | 0.63642 | 0.63642 | 買入 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60373 | +1.10% | +0.00656 | 0.60373 | 0.60373 | 買入 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.59893 | +1.10% | +0.00650 | 0.59893 | 0.59893 | 買入 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.59893 | +1.10% | +0.00650 | 0.59893 | 0.59893 | 買入 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.59987 | +1.10% | +0.00651 | 0.59987 | 0.59987 | 買入 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60342 | +1.10% | +0.00655 | 0.60342 | 0.60342 | 買入 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61041 | +1.10% | +0.00663 | 0.61041 | 0.61041 | 買入 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.62219 | +1.10% | +0.00676 | 0.62219 | 0.62219 | 買入 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.63268 | +1.10% | +0.00687 | 0.63268 | 0.63268 | 強力買入 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.64221 | +1.10% | +0.00697 | 0.64221 | 0.64221 | 買入 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.65797 | +1.17% | +0.00760 | 0.65797 | 0.65797 | 強力買入 |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.65414 | +1.17% | +0.00755 | 0.65414 | 0.65414 | 強力買入 |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.62280 | +1.17% | +0.00722 | 0.62280 | 0.62280 | 強力買入 |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.59011 | +1.18% | +0.00686 | 0.59011 | 0.59011 | 強力買入 |