Propane Non-LDH Mont Belvieu (OPIS) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.74185 | −0.78% | −0.00583 | 0.74185 | 0.74185 | 中立 |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.76542 | −1.50% | −0.01167 | 0.76542 | 0.76542 | 買入 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.77250 | −1.49% | −0.01167 | 0.77250 | 0.77250 | 買入 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.76459 | −1.50% | −0.01166 | 0.76459 | 0.76459 | 買入 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.76958 | −1.49% | −0.01167 | 0.76958 | 0.76958 | 買入 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.78375 | −1.47% | −0.01167 | 0.78375 | 0.78375 | 買入 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.79000 | −1.40% | −0.01125 | 0.79000 | 0.79000 | 買入 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.79375 | −1.35% | −0.01083 | 0.79375 | 0.79375 | 買入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.79333 | −1.35% | −0.01084 | 0.79333 | 0.79333 | 買入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.79083 | −1.25% | −0.01000 | 0.79083 | 0.79083 | 買入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.75542 | −1.25% | −0.00958 | 0.75542 | 0.75542 | 買入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.72083 | −1.20% | −0.00875 | 0.72083 | 0.72083 | 買入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.70250 | −1.11% | −0.00792 | 0.70250 | 0.70250 | 買入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.69375 | −1.01% | −0.00708 | 0.69375 | 0.69375 | 買入 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.69042 | −0.90% | −0.00625 | 0.69042 | 0.69042 | 買入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.69042 | −0.96% | −0.00666 | 0.69042 | 0.69042 | 中立 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.69500 | −0.95% | −0.00667 | 0.69500 | 0.69500 | 賣出 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.70167 | −0.94% | −0.00666 | 0.70167 | 0.70167 | 賣出 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70708 | −0.99% | −0.00709 | 0.70708 | 0.70708 | 賣出 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71042 | −0.99% | −0.00708 | 0.71042 | 0.71042 | 賣出 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71125 | −0.99% | −0.00708 | 0.71125 | 0.71125 | 買入 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70667 | −0.99% | −0.00708 | 0.70667 | 0.70667 | 中立 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67333 | −1.04% | −0.00709 | 0.67333 | 0.67333 | 賣出 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64083 | −1.09% | −0.00709 | 0.64083 | 0.64083 | 賣出 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.62792 | −1.11% | −0.00708 | 0.62792 | 0.62792 | 賣出 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.62458 | −1.12% | −0.00709 | 0.62458 | 0.62458 | 賣出 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.62458 | −1.12% | −0.00709 | 0.62458 | 0.62458 | 賣出 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.62875 | −1.11% | −0.00708 | 0.62875 | 0.62875 | 賣出 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.63458 | −1.10% | −0.00709 | 0.63458 | 0.63458 | 賣出 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.64083 | −1.09% | −0.00709 | 0.64083 | 0.64083 | 賣出 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.64625 | −1.08% | −0.00708 | 0.64625 | 0.64625 | 賣出 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.65042 | −1.08% | −0.00708 | 0.65042 | 0.65042 | 賣出 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.66357 | −1.30% | −0.00874 | 0.66357 | 0.66357 | 賣出 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.65979 | −1.30% | −0.00869 | 0.65979 | 0.65979 | 賣出 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.62883 | −1.30% | −0.00829 | 0.62883 | 0.62883 | 賣出 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.59652 | −1.30% | −0.00786 | 0.59652 | 0.59652 | 賣出 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.59178 | −1.30% | −0.00780 | 0.59178 | 0.59178 | 賣出 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.59178 | −1.30% | −0.00780 | 0.59178 | 0.59178 | 賣出 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.59271 | −1.30% | −0.00781 | 0.59271 | 0.59271 | 賣出 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.59621 | −1.30% | −0.00786 | 0.59621 | 0.59621 | 賣出 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.60313 | −1.30% | −0.00795 | 0.60313 | 0.60313 | 賣出 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.61476 | −1.30% | −0.00810 | 0.61476 | 0.61476 | 賣出 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.62513 | −1.30% | −0.00824 | 0.62513 | 0.62513 | 賣出 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.63454 | −1.30% | −0.00836 | 0.63454 | 0.63454 | 賣出 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.64769 | −1.52% | −0.01003 | 0.64769 | 0.64769 | 賣出 |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.64391 | −1.52% | −0.00997 | 0.64391 | 0.64391 | 賣出 |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.61295 | −1.54% | −0.00958 | 0.61295 | 0.61295 | 強力賣出 |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.58064 | −1.55% | −0.00914 | 0.58064 | 0.58064 | 強力賣出 |