Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.69887 | −0.85% | −0.00599 | 0.69887 | 0.69887 | 強力賣出 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.69333 | −1.71% | −0.01208 | 0.69333 | 0.69333 | 強力賣出 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.69625 | −1.76% | −0.01250 | 0.69625 | 0.69625 | 強力賣出 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.71750 | −1.43% | −0.01041 | 0.71750 | 0.71750 | 強力賣出 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.72792 | −1.30% | −0.00958 | 0.72792 | 0.72792 | 強力賣出 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.73625 | −1.01% | −0.00750 | 0.73625 | 0.73625 | 強力賣出 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.73792 | −0.95% | −0.00708 | 0.73792 | 0.73792 | 強力賣出 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.73917 | −0.84% | −0.00625 | 0.73917 | 0.73917 | 強力賣出 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.71625 | −0.58% | −0.00417 | 0.71625 | 0.71625 | 強力賣出 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.69375 | −0.48% | −0.00333 | 0.69375 | 0.69375 | 強力賣出 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.68292 | −0.42% | −0.00291 | 0.68292 | 0.68292 | 強力賣出 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.67625 | −0.37% | −0.00250 | 0.67625 | 0.67625 | 強力賣出 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.67458 | −0.25% | −0.00167 | 0.67458 | 0.67458 | 賣出 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.67708 | −0.12% | −0.00084 | 0.67708 | 0.67708 | 賣出 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.68583 | 0.00% | 0.00000 | 0.68583 | 0.68583 | 賣出 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.69583 | +0.06% | +0.00041 | 0.69583 | 0.69583 | 賣出 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70458 | +0.06% | +0.00041 | 0.70458 | 0.70458 | 賣出 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71167 | +0.18% | +0.00125 | 0.71167 | 0.71167 | 賣出 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71292 | +0.29% | +0.00209 | 0.71292 | 0.71292 | 賣出 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70708 | +0.24% | +0.00166 | 0.70708 | 0.70708 | 賣出 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67833 | −0.06% | −0.00042 | 0.67833 | 0.67833 | 賣出 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.65167 | −0.06% | −0.00041 | 0.65167 | 0.65167 | 賣出 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.64125 | −0.07% | −0.00042 | 0.64125 | 0.64125 | 賣出 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63792 | −0.06% | −0.00041 | 0.63792 | 0.63792 | 賣出 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63833 | −0.07% | −0.00042 | 0.63833 | 0.63833 | 賣出 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64292 | −0.06% | −0.00041 | 0.64292 | 0.64292 | 賣出 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64958 | −0.06% | −0.00042 | 0.64958 | 0.64958 | 賣出 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65625 | −0.06% | −0.00042 | 0.65625 | 0.65625 | 賣出 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.66250 | −0.06% | −0.00042 | 0.66250 | 0.66250 | 賣出 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66708 | −0.06% | −0.00042 | 0.66708 | 0.66708 | 賣出 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67708 | −0.04% | −0.00028 | 0.67708 | 0.67708 | 賣出 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67327 | −0.04% | −0.00028 | 0.67327 | 0.67327 | 賣出 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64228 | −0.04% | −0.00027 | 0.64228 | 0.64228 | 賣出 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60991 | −0.04% | −0.00025 | 0.60991 | 0.60991 | 賣出 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60519 | −0.04% | −0.00025 | 0.60519 | 0.60519 | 賣出 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60519 | −0.04% | −0.00025 | 0.60519 | 0.60519 | 賣出 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60614 | −0.04% | −0.00025 | 0.60614 | 0.60614 | 賣出 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60961 | −0.04% | −0.00025 | 0.60961 | 0.60961 | 賣出 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61654 | −0.04% | −0.00025 | 0.61654 | 0.61654 | 賣出 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.62818 | −0.04% | −0.00026 | 0.62818 | 0.62818 | 賣出 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.63861 | −0.04% | −0.00026 | 0.63861 | 0.63861 | 賣出 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.64801 | −0.04% | −0.00027 | 0.64801 | 0.64801 | 賣出 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.65801 | −0.02% | −0.00013 | 0.65801 | 0.65801 | 賣出 |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.65420 | −0.02% | −0.00013 | 0.65420 | 0.65420 | 賣出 |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.62321 | −0.02% | −0.00012 | 0.62321 | 0.62321 | 賣出 |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.59084 | −0.02% | −0.00010 | 0.59084 | 0.59084 | 賣出 |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.58612 | −0.02% | −0.00010 | 0.58612 | 0.58612 | 賣出 |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.58612 | −0.02% | −0.00010 | 0.58612 | 0.58612 | 強力賣出 |