Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.74787 | +0.21% | +0.00153 | 0.74787 | 0.74787 | 買入 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.77042 | +0.49% | +0.00375 | 0.77042 | 0.77042 | 強力買入 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.76916 | +0.43% | +0.00333 | 0.76916 | 0.76916 | 強力買入 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.77791 | +0.48% | +0.00374 | 0.77791 | 0.77791 | 強力買入 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.78958 | +0.48% | +0.00375 | 0.78958 | 0.78958 | 強力買入 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.79750 | +0.47% | +0.00375 | 0.79750 | 0.79750 | 強力買入 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.80375 | +0.47% | +0.00375 | 0.80375 | 0.80375 | 強力買入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.80292 | +0.36% | +0.00292 | 0.80292 | 0.80292 | 強力買入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.80125 | +0.26% | +0.00208 | 0.80125 | 0.80125 | 強力買入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.77000 | +0.16% | +0.00125 | 0.77000 | 0.77000 | 買入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.73958 | +0.11% | +0.00083 | 0.73958 | 0.73958 | 買入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.72083 | +0.06% | +0.00041 | 0.72083 | 0.72083 | 買入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.71333 | −0.06% | −0.00042 | 0.71333 | 0.71333 | 買入 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.71000 | −0.06% | −0.00042 | 0.71000 | 0.71000 | 買入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.71083 | −0.06% | −0.00042 | 0.71083 | 0.71083 | 買入 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.71708 | 0.00% | 0.00000 | 0.71708 | 0.71708 | 買入 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.72417 | 0.00% | 0.00000 | 0.72417 | 0.72417 | 買入 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.73125 | 0.00% | 0.00000 | 0.73125 | 0.73125 | 買入 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.73625 | 0.00% | 0.00000 | 0.73625 | 0.73625 | 買入 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.73792 | 0.00% | 0.00000 | 0.73792 | 0.73792 | 買入 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.73458 | 0.00% | 0.00000 | 0.73458 | 0.73458 | 買入 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.70375 | 0.00% | 0.00000 | 0.70375 | 0.70375 | 買入 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.67333 | −0.06% | −0.00042 | 0.67333 | 0.67333 | 買入 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.66208 | −0.06% | −0.00042 | 0.66208 | 0.66208 | 買入 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.65875 | −0.06% | −0.00042 | 0.65875 | 0.65875 | 買入 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.65958 | −0.06% | −0.00042 | 0.65958 | 0.65958 | 買入 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.66417 | −0.06% | −0.00041 | 0.66417 | 0.66417 | 買入 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.67000 | −0.06% | −0.00042 | 0.67000 | 0.67000 | 買入 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.67667 | −0.06% | −0.00041 | 0.67667 | 0.67667 | 買入 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.68167 | −0.06% | −0.00041 | 0.68167 | 0.68167 | 買入 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.68542 | −0.06% | −0.00041 | 0.68542 | 0.68542 | 買入 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.70109 | −0.26% | −0.00185 | 0.70109 | 0.70109 | 買入 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.69711 | −0.26% | −0.00184 | 0.69711 | 0.69711 | 買入 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.66451 | −0.26% | −0.00176 | 0.66451 | 0.66451 | 買入 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.63051 | −0.26% | −0.00167 | 0.63051 | 0.63051 | 買入 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.62554 | −0.26% | −0.00165 | 0.62554 | 0.62554 | 買入 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.62554 | −0.26% | −0.00165 | 0.62554 | 0.62554 | 買入 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.62651 | −0.26% | −0.00166 | 0.62651 | 0.62651 | 買入 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.63018 | −0.26% | −0.00166 | 0.63018 | 0.63018 | 買入 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.63747 | −0.26% | −0.00168 | 0.63747 | 0.63747 | 買入 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.64971 | −0.26% | −0.00172 | 0.64971 | 0.64971 | 買入 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.66064 | −0.26% | −0.00175 | 0.66064 | 0.66064 | 買入 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.67055 | −0.26% | −0.00177 | 0.67055 | 0.67055 | 買入 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.68622 | −0.47% | −0.00321 | 0.68622 | 0.68622 | 買入 |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.68224 | −0.47% | −0.00319 | 0.68224 | 0.68224 | 買入 |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.64965 | −0.47% | −0.00310 | 0.64965 | 0.64965 | 買入 |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.61565 | −0.49% | −0.00302 | 0.61565 | 0.61565 | 賣出 |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.61067 | −0.49% | −0.00301 | 0.61067 | 0.61067 | — |