Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.70365 | −2.64% | −0.01906 | 0.70365 | 0.70365 | 強力賣出 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.71291 | −3.33% | −0.02459 | 0.71291 | 0.71291 | 強力賣出 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.71416 | −3.38% | −0.02500 | 0.71416 | 0.71416 | 強力賣出 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.72500 | −3.17% | −0.02375 | 0.72500 | 0.72500 | 強力賣出 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.73875 | −2.85% | −0.02167 | 0.73875 | 0.73875 | 強力賣出 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.74667 | −2.56% | −0.01958 | 0.74667 | 0.74667 | 強力賣出 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.75292 | −2.38% | −0.01833 | 0.75292 | 0.75292 | 強力賣出 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.75417 | −2.21% | −0.01708 | 0.75417 | 0.75417 | 強力賣出 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.75417 | −2.21% | −0.01708 | 0.75417 | 0.75417 | 強力賣出 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.72458 | −1.86% | −0.01375 | 0.72458 | 0.72458 | 強力賣出 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.69500 | −1.48% | −0.01042 | 0.69500 | 0.69500 | 強力賣出 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.67917 | −1.51% | −0.01041 | 0.67917 | 0.67917 | 強力賣出 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.67125 | −1.77% | −0.01208 | 0.67125 | 0.67125 | 強力賣出 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.66958 | −1.89% | −0.01292 | 0.66958 | 0.66958 | 強力賣出 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.67042 | −1.89% | −0.01291 | 0.67042 | 0.67042 | 強力賣出 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.67583 | −1.88% | −0.01292 | 0.67583 | 0.67583 | 強力賣出 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.68208 | −1.86% | −0.01292 | 0.68208 | 0.68208 | 強力賣出 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.68833 | −1.73% | −0.01209 | 0.68833 | 0.68833 | 強力賣出 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.69250 | −1.60% | −0.01125 | 0.69250 | 0.69250 | 強力賣出 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.69375 | −1.65% | −0.01167 | 0.69375 | 0.69375 | 強力賣出 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.69042 | −1.60% | −0.01125 | 0.69042 | 0.69042 | 強力賣出 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.66000 | −1.49% | −0.01000 | 0.66000 | 0.66000 | 強力賣出 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.63083 | −1.37% | −0.00875 | 0.63083 | 0.63083 | 強力賣出 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.62000 | −1.33% | −0.00833 | 0.62000 | 0.62000 | 強力賣出 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.61708 | −1.27% | −0.00792 | 0.61708 | 0.61708 | 強力賣出 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.61792 | −1.20% | −0.00750 | 0.61792 | 0.61792 | 強力賣出 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.62250 | −1.19% | −0.00750 | 0.62250 | 0.62250 | 強力賣出 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.62833 | −1.24% | −0.00792 | 0.62833 | 0.62833 | 強力賣出 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.63500 | −1.23% | −0.00792 | 0.63500 | 0.63500 | 強力賣出 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.64000 | −1.28% | −0.00833 | 0.64000 | 0.64000 | 強力賣出 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.64375 | −1.40% | −0.00917 | 0.64375 | 0.64375 | 強力賣出 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.65861 | −1.04% | −0.00689 | 0.65861 | 0.65861 | 強力賣出 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.65486 | −1.04% | −0.00685 | 0.65486 | 0.65486 | 賣出 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.62426 | −1.04% | −0.00653 | 0.62426 | 0.62426 | 賣出 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.59232 | −1.04% | −0.00620 | 0.59232 | 0.59232 | 強力賣出 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.58764 | −1.04% | −0.00615 | 0.58764 | 0.58764 | 賣出 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.58764 | −1.04% | −0.00615 | 0.58764 | 0.58764 | 強力賣出 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.58856 | −1.04% | −0.00616 | 0.58856 | 0.58856 | 強力賣出 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.59201 | −1.04% | −0.00620 | 0.59201 | 0.59201 | 強力賣出 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.59884 | −1.04% | −0.00627 | 0.59884 | 0.59884 | 強力賣出 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.61035 | −1.04% | −0.00639 | 0.61035 | 0.61035 | 強力賣出 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.62062 | −1.03% | −0.00649 | 0.62062 | 0.62062 | 賣出 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.62992 | −1.04% | −0.00659 | 0.62992 | 0.62992 | 賣出 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.64478 | −0.67% | −0.00432 | 0.64478 | 0.64478 | 賣出 |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.64102 | −0.66% | −0.00428 | 0.64102 | 0.64102 | 賣出 |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.61042 | −0.64% | −0.00396 | 0.61042 | 0.61042 | 賣出 |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.57849 | −0.62% | −0.00362 | 0.57849 | 0.57849 | 賣出 |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.57381 | −0.62% | −0.00357 | 0.57381 | 0.57381 | — |