Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.76680 | +2.53% | +0.01893 | 0.76680 | 0.76680 | 強力買入 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.80542 | +4.54% | +0.03500 | 0.80542 | 0.80542 | 強力買入 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.80125 | +4.17% | +0.03209 | 0.80125 | 0.80125 | 強力買入 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.80709 | +3.75% | +0.02918 | 0.80709 | 0.80709 | 強力買入 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.81667 | +3.43% | +0.02709 | 0.81667 | 0.81667 | 強力買入 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.82209 | +3.08% | +0.02459 | 0.82209 | 0.82209 | 強力買入 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.82708 | +2.90% | +0.02333 | 0.82708 | 0.82708 | 強力買入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.82583 | +2.85% | +0.02291 | 0.82583 | 0.82583 | 強力買入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.82208 | +2.60% | +0.02083 | 0.82208 | 0.82208 | 強力買入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.78792 | +2.33% | +0.01792 | 0.78792 | 0.78792 | 強力買入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.75542 | +2.14% | +0.01584 | 0.75542 | 0.75542 | 強力買入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.73500 | +1.97% | +0.01417 | 0.73500 | 0.73500 | 強力買入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.72625 | +1.81% | +0.01292 | 0.72625 | 0.72625 | 強力買入 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.72292 | +1.82% | +0.01292 | 0.72292 | 0.72292 | 強力買入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.72333 | +1.76% | +0.01250 | 0.72333 | 0.72333 | 強力買入 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.72833 | +1.57% | +0.01125 | 0.72833 | 0.72833 | 強力買入 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.73458 | +1.44% | +0.01041 | 0.73458 | 0.73458 | 強力買入 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.74000 | +1.20% | +0.00875 | 0.74000 | 0.74000 | 強力買入 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.74417 | +1.08% | +0.00792 | 0.74417 | 0.74417 | 強力買入 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.74458 | +0.90% | +0.00666 | 0.74458 | 0.74458 | 強力買入 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.74083 | +0.85% | +0.00625 | 0.74083 | 0.74083 | 強力買入 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.70917 | +0.77% | +0.00542 | 0.70917 | 0.70917 | 買入 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.67750 | +0.62% | +0.00417 | 0.67750 | 0.67750 | 買入 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.66583 | +0.57% | +0.00375 | 0.66583 | 0.66583 | 買入 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.66208 | +0.51% | +0.00333 | 0.66208 | 0.66208 | 買入 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.66250 | +0.44% | +0.00292 | 0.66250 | 0.66250 | 買入 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.66750 | +0.50% | +0.00333 | 0.66750 | 0.66750 | 買入 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.67375 | +0.56% | +0.00375 | 0.67375 | 0.67375 | 買入 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.68042 | +0.55% | +0.00375 | 0.68042 | 0.68042 | 買入 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.68542 | +0.55% | +0.00375 | 0.68542 | 0.68542 | 買入 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.68917 | +0.55% | +0.00375 | 0.68917 | 0.68917 | 買入 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.70457 | +0.50% | +0.00348 | 0.70457 | 0.70457 | 買入 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.70057 | +0.50% | +0.00346 | 0.70057 | 0.70057 | 買入 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.66780 | +0.50% | +0.00329 | 0.66780 | 0.66780 | 買入 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.63364 | +0.50% | +0.00313 | 0.63364 | 0.63364 | 買入 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.62864 | +0.50% | +0.00310 | 0.62864 | 0.62864 | 買入 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.62864 | +0.50% | +0.00310 | 0.62864 | 0.62864 | 買入 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.62962 | +0.50% | +0.00311 | 0.62962 | 0.62962 | 買入 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.63330 | +0.50% | +0.00312 | 0.63330 | 0.63330 | 買入 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.64063 | +0.50% | +0.00316 | 0.64063 | 0.64063 | 買入 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.65293 | +0.50% | +0.00322 | 0.65293 | 0.65293 | 買入 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.66392 | +0.50% | +0.00328 | 0.66392 | 0.66392 | 買入 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.67387 | +0.50% | +0.00332 | 0.67387 | 0.67387 | 買入 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.68927 | +0.44% | +0.00305 | 0.68927 | 0.68927 | 買入 |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.68527 | +0.44% | +0.00303 | 0.68527 | 0.68527 | 買入 |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.65251 | +0.44% | +0.00286 | 0.65251 | 0.65251 | 買入 |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.61834 | +0.44% | +0.00269 | 0.61834 | 0.61834 | 買入 |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.61335 | +0.44% | +0.00268 | 0.61335 | 0.61335 | 強力買入 |