Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.73063 | +0.46% | +0.00337 | 0.73063 | 0.73063 | 賣出 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.74667 | +0.11% | +0.00083 | 0.74667 | 0.74667 | 賣出 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.74583 | +0.85% | +0.00625 | 0.74583 | 0.74583 | 中立 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.75375 | +0.67% | +0.00500 | 0.75375 | 0.75375 | 中立 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.76458 | +0.38% | +0.00291 | 0.76458 | 0.76458 | 賣出 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.77125 | +0.33% | +0.00250 | 0.77125 | 0.77125 | 賣出 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.77625 | +0.16% | +0.00125 | 0.77625 | 0.77625 | 賣出 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.77625 | +0.05% | +0.00042 | 0.77625 | 0.77625 | 賣出 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.77500 | 0.00% | 0.00000 | 0.77500 | 0.77500 | 賣出 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.74208 | −0.28% | −0.00209 | 0.74208 | 0.74208 | 賣出 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.71000 | −0.47% | −0.00333 | 0.71000 | 0.71000 | 中立 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.69375 | −0.36% | −0.00250 | 0.69375 | 0.69375 | 中立 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.68667 | −0.24% | −0.00166 | 0.68667 | 0.68667 | 中立 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.68542 | −0.24% | −0.00166 | 0.68542 | 0.68542 | 中立 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.68583 | −0.30% | −0.00209 | 0.68583 | 0.68583 | 中立 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.69125 | −0.30% | −0.00208 | 0.69125 | 0.69125 | 中立 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.69792 | −0.24% | −0.00166 | 0.69792 | 0.69792 | 中立 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70417 | −0.24% | −0.00166 | 0.70417 | 0.70417 | 中立 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.70833 | −0.24% | −0.00167 | 0.70833 | 0.70833 | 中立 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.70958 | −0.23% | −0.00167 | 0.70958 | 0.70958 | 中立 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70625 | −0.24% | −0.00167 | 0.70625 | 0.70625 | 買入 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67667 | −0.12% | −0.00083 | 0.67667 | 0.67667 | 強力買入 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64708 | −0.19% | −0.00125 | 0.64708 | 0.64708 | 強力買入 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63625 | −0.20% | −0.00125 | 0.63625 | 0.63625 | 買入 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63250 | −0.33% | −0.00208 | 0.63250 | 0.63250 | 買入 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63333 | −0.33% | −0.00209 | 0.63333 | 0.63333 | 買入 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.63792 | −0.32% | −0.00208 | 0.63792 | 0.63792 | 買入 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64375 | −0.32% | −0.00208 | 0.64375 | 0.64375 | 買入 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65042 | −0.32% | −0.00208 | 0.65042 | 0.65042 | 買入 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65542 | −0.32% | −0.00208 | 0.65542 | 0.65542 | 買入 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.65917 | −0.31% | −0.00208 | 0.65917 | 0.65917 | 買入 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67744 | +0.30% | +0.00202 | 0.67744 | 0.67744 | 買入 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67359 | +0.30% | +0.00201 | 0.67359 | 0.67359 | 強力買入 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64210 | +0.30% | +0.00191 | 0.64210 | 0.64210 | 強力買入 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60925 | +0.30% | +0.00181 | 0.60925 | 0.60925 | 強力買入 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60444 | +0.30% | +0.00180 | 0.60444 | 0.60444 | 強力買入 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60444 | +0.30% | +0.00180 | 0.60444 | 0.60444 | 強力買入 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60538 | +0.30% | +0.00180 | 0.60538 | 0.60538 | 強力買入 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60893 | +0.30% | +0.00181 | 0.60893 | 0.60893 | 買入 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61596 | +0.30% | +0.00183 | 0.61596 | 0.61596 | 強力買入 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.62780 | +0.30% | +0.00187 | 0.62780 | 0.62780 | 強力買入 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.63836 | +0.30% | +0.00190 | 0.63836 | 0.63836 | 買入 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.64793 | +0.30% | +0.00193 | 0.64793 | 0.64793 | 買入 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.66620 | +0.91% | +0.00603 | 0.66620 | 0.66620 | 買入 |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.66235 | +0.92% | +0.00603 | 0.66235 | 0.66235 | 買入 |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.63086 | +0.95% | +0.00592 | 0.63086 | 0.63086 | 買入 |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.59802 | +0.98% | +0.00583 | 0.59802 | 0.59802 | 買入 |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.59320 | +0.99% | +0.00581 | 0.59320 | 0.59320 | — |