Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.74634 | +2.06% | +0.01506 | 0.74634 | 0.74634 | 買入 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.76667 | +2.56% | +0.01917 | 0.76667 | 0.76667 | 強力買入 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.76583 | +2.39% | +0.01791 | 0.76583 | 0.76583 | 強力買入 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.77417 | +2.43% | +0.01833 | 0.77417 | 0.77417 | 強力買入 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.78583 | +2.28% | +0.01750 | 0.78583 | 0.78583 | 強力買入 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.79375 | +2.36% | +0.01833 | 0.79375 | 0.79375 | 強力買入 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.80000 | +2.34% | +0.01833 | 0.80000 | 0.80000 | 強力買入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.80000 | +2.67% | +0.02083 | 0.80000 | 0.80000 | 強力買入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.79917 | +2.62% | +0.02042 | 0.79917 | 0.79917 | 強力買入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.76875 | +3.07% | +0.02292 | 0.76875 | 0.76875 | 強力買入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.73875 | +3.38% | +0.02417 | 0.73875 | 0.73875 | 強力買入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.72042 | +3.47% | +0.02417 | 0.72042 | 0.72042 | 強力買入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.71375 | +3.75% | +0.02583 | 0.71375 | 0.71375 | 強力買入 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.71042 | +3.46% | +0.02375 | 0.71042 | 0.71042 | 強力買入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.71125 | +3.45% | +0.02375 | 0.71125 | 0.71125 | 強力買入 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.71708 | +3.49% | +0.02416 | 0.71708 | 0.71708 | 強力買入 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.72417 | +3.45% | +0.02417 | 0.72417 | 0.72417 | 強力買入 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.73125 | +3.42% | +0.02417 | 0.73125 | 0.73125 | 強力買入 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.73625 | +3.39% | +0.02417 | 0.73625 | 0.73625 | 強力買入 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.73792 | +3.45% | +0.02459 | 0.73792 | 0.73792 | 強力買入 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.73458 | +3.46% | +0.02458 | 0.73458 | 0.73458 | 強力買入 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.70375 | +3.56% | +0.02417 | 0.70375 | 0.70375 | 強力買入 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.67375 | +3.72% | +0.02417 | 0.67375 | 0.67375 | 強力買入 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.66250 | +3.72% | +0.02375 | 0.66250 | 0.66250 | 強力買入 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.65917 | +3.74% | +0.02375 | 0.65917 | 0.65917 | 強力買入 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.66000 | +3.66% | +0.02333 | 0.66000 | 0.66000 | 強力買入 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.66458 | +3.64% | +0.02333 | 0.66458 | 0.66458 | 強力買入 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.67042 | +3.61% | +0.02334 | 0.67042 | 0.67042 | 強力買入 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.67708 | +3.57% | +0.02333 | 0.67708 | 0.67708 | 強力買入 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.68208 | +3.54% | +0.02333 | 0.68208 | 0.68208 | 強力買入 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.68583 | +3.52% | +0.02333 | 0.68583 | 0.68583 | 強力買入 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.70294 | +3.67% | +0.02488 | 0.70294 | 0.70294 | 強力買入 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.69895 | +3.67% | +0.02475 | 0.69895 | 0.69895 | 強力買入 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.66627 | +3.67% | +0.02359 | 0.66627 | 0.66627 | 強力買入 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.63218 | +3.67% | +0.02238 | 0.63218 | 0.63218 | 強力買入 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.62719 | +3.67% | +0.02220 | 0.62719 | 0.62719 | 強力買入 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.62719 | +3.67% | +0.02220 | 0.62719 | 0.62719 | 強力買入 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.62817 | +3.67% | +0.02224 | 0.62817 | 0.62817 | 強力買入 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.63184 | +3.67% | +0.02236 | 0.63184 | 0.63184 | 強力買入 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.63915 | +3.67% | +0.02263 | 0.63915 | 0.63915 | 強力買入 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.65143 | +3.67% | +0.02306 | 0.65143 | 0.65143 | 強力買入 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.66239 | +3.67% | +0.02345 | 0.66239 | 0.66239 | 強力買入 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.67232 | +3.67% | +0.02380 | 0.67232 | 0.67232 | 強力買入 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.68943 | +3.82% | +0.02535 | 0.68943 | 0.68943 | 強力買入 |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.68543 | +3.82% | +0.02521 | 0.68543 | 0.68543 | 強力買入 |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.65275 | +3.82% | +0.02404 | 0.65275 | 0.65275 | 強力買入 |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.61867 | +3.83% | +0.02284 | 0.61867 | 0.61867 | 強力買入 |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.61368 | +3.84% | +0.02267 | 0.61368 | 0.61368 | — |