Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.72726 | +3.36% | +0.02361 | 0.72726 | 0.72726 | 賣出 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.74584 | +0.96% | +0.00709 | 0.74584 | 0.74584 | 賣出 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.74583 | +0.85% | +0.00625 | 0.74583 | 0.74583 | 中立 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.75375 | +0.67% | +0.00500 | 0.75375 | 0.75375 | 中立 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.76167 | +3.10% | +0.02292 | 0.76167 | 0.76167 | 賣出 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.76875 | +2.96% | +0.02208 | 0.76875 | 0.76875 | 賣出 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.77500 | +2.93% | +0.02208 | 0.77500 | 0.77500 | 賣出 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.77583 | +2.87% | +0.02166 | 0.77583 | 0.77583 | 中立 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.77500 | +2.76% | +0.02083 | 0.77500 | 0.77500 | 中立 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.74417 | +2.70% | +0.01959 | 0.74417 | 0.74417 | 買入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.71333 | +2.64% | +0.01833 | 0.71333 | 0.71333 | 買入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.69625 | +2.51% | +0.01708 | 0.69625 | 0.69625 | 買入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.68833 | +2.54% | +0.01708 | 0.68833 | 0.68833 | 買入 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.68708 | +2.61% | +0.01750 | 0.68708 | 0.68708 | 買入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.68792 | +2.61% | +0.01750 | 0.68792 | 0.68792 | 買入 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.69333 | +2.59% | +0.01750 | 0.69333 | 0.69333 | 買入 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.69958 | +2.57% | +0.01750 | 0.69958 | 0.69958 | 買入 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70583 | +2.54% | +0.01750 | 0.70583 | 0.70583 | 買入 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71000 | +2.53% | +0.01750 | 0.71000 | 0.71000 | 買入 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71125 | +2.52% | +0.01750 | 0.71125 | 0.71125 | 買入 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70792 | +2.53% | +0.01750 | 0.70792 | 0.70792 | 買入 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67750 | +2.65% | +0.01750 | 0.67750 | 0.67750 | 買入 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64833 | +2.77% | +0.01750 | 0.64833 | 0.64833 | 買入 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63750 | +2.82% | +0.01750 | 0.63750 | 0.63750 | 強力買入 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63458 | +2.84% | +0.01750 | 0.63458 | 0.63458 | 買入 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63542 | +2.83% | +0.01750 | 0.63542 | 0.63542 | 買入 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64000 | +2.81% | +0.01750 | 0.64000 | 0.64000 | 買入 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64583 | +2.79% | +0.01750 | 0.64583 | 0.64583 | 買入 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65250 | +2.76% | +0.01750 | 0.65250 | 0.65250 | 買入 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65750 | +2.73% | +0.01750 | 0.65750 | 0.65750 | 買入 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66125 | +2.72% | +0.01750 | 0.66125 | 0.66125 | 買入 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67542 | +2.55% | +0.01681 | 0.67542 | 0.67542 | 買入 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67158 | +2.55% | +0.01672 | 0.67158 | 0.67158 | 強力買入 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64019 | +2.55% | +0.01593 | 0.64019 | 0.64019 | 強力買入 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60744 | +2.55% | +0.01512 | 0.60744 | 0.60744 | 強力買入 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60264 | +2.55% | +0.01500 | 0.60264 | 0.60264 | 強力買入 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60264 | +2.55% | +0.01500 | 0.60264 | 0.60264 | 強力買入 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60358 | +2.55% | +0.01502 | 0.60358 | 0.60358 | 強力買入 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60712 | +2.55% | +0.01511 | 0.60712 | 0.60712 | 強力買入 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61413 | +2.55% | +0.01529 | 0.61413 | 0.61413 | 強力買入 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.62593 | +2.55% | +0.01558 | 0.62593 | 0.62593 | 強力買入 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.63646 | +2.55% | +0.01584 | 0.63646 | 0.63646 | 強力買入 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.64600 | +2.55% | +0.01608 | 0.64600 | 0.64600 | 買入 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.66017 | +2.39% | +0.01539 | 0.66017 | 0.66017 | 買入 |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.65632 | +2.39% | +0.01530 | 0.65632 | 0.65632 | 買入 |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.62494 | +2.38% | +0.01452 | 0.62494 | 0.62494 | 強力買入 |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.59219 | +2.37% | +0.01370 | 0.59219 | 0.59219 | 強力買入 |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.58739 | +2.37% | +0.01358 | 0.58739 | 0.58739 | — |