Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.73128 | +0.09% | +0.00065 | 0.73128 | 0.73128 | 賣出 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.74750 | +0.11% | +0.00083 | 0.74750 | 0.74750 | 中立 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.74792 | +0.22% | +0.00167 | 0.74792 | 0.74792 | 買入 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.75584 | +0.17% | +0.00126 | 0.75584 | 0.75584 | 中立 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.76833 | +0.16% | +0.00125 | 0.76833 | 0.76833 | 中立 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.77542 | +0.27% | +0.00209 | 0.77542 | 0.77542 | 中立 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.78167 | +0.37% | +0.00292 | 0.78167 | 0.78167 | 買入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.77917 | +0.38% | +0.00292 | 0.77917 | 0.77917 | 買入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.77875 | +0.48% | +0.00375 | 0.77875 | 0.77875 | 買入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.74583 | +0.51% | +0.00375 | 0.74583 | 0.74583 | 買入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.71458 | +0.65% | +0.00458 | 0.71458 | 0.71458 | 買入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.69625 | +0.36% | +0.00250 | 0.69625 | 0.69625 | 買入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.68792 | +0.18% | +0.00125 | 0.68792 | 0.68792 | 中立 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.68667 | +0.18% | +0.00125 | 0.68667 | 0.68667 | 買入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.68750 | +0.24% | +0.00167 | 0.68750 | 0.68750 | 買入 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.69292 | +0.24% | +0.00167 | 0.69292 | 0.69292 | 中立 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.70000 | +0.30% | +0.00208 | 0.70000 | 0.70000 | 買入 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70708 | +0.41% | +0.00291 | 0.70708 | 0.70708 | 買入 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71208 | +0.53% | +0.00375 | 0.71208 | 0.71208 | 買入 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71333 | +0.53% | +0.00375 | 0.71333 | 0.71333 | 買入 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.71000 | +0.53% | +0.00375 | 0.71000 | 0.71000 | 強力買入 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67958 | +0.43% | +0.00291 | 0.67958 | 0.67958 | 強力買入 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64958 | +0.39% | +0.00250 | 0.64958 | 0.64958 | 強力買入 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63875 | +0.39% | +0.00250 | 0.63875 | 0.63875 | 強力買入 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63542 | +0.46% | +0.00292 | 0.63542 | 0.63542 | 買入 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63667 | +0.53% | +0.00334 | 0.63667 | 0.63667 | 買入 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64125 | +0.52% | +0.00333 | 0.64125 | 0.64125 | 買入 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64708 | +0.52% | +0.00333 | 0.64708 | 0.64708 | 買入 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65375 | +0.51% | +0.00333 | 0.65375 | 0.65375 | 買入 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65875 | +0.51% | +0.00333 | 0.65875 | 0.65875 | 買入 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66250 | +0.51% | +0.00333 | 0.66250 | 0.66250 | 買入 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67806 | +0.09% | +0.00062 | 0.67806 | 0.67806 | 強力買入 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67420 | +0.09% | +0.00061 | 0.67420 | 0.67420 | 買入 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64268 | +0.09% | +0.00058 | 0.64268 | 0.64268 | 買入 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60980 | +0.09% | +0.00055 | 0.60980 | 0.60980 | 買入 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60499 | +0.09% | +0.00055 | 0.60499 | 0.60499 | 買入 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60499 | +0.09% | +0.00055 | 0.60499 | 0.60499 | 買入 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60593 | +0.09% | +0.00055 | 0.60593 | 0.60593 | 買入 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60948 | +0.09% | +0.00055 | 0.60948 | 0.60948 | 強力買入 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61652 | +0.09% | +0.00056 | 0.61652 | 0.61652 | 買入 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.62837 | +0.09% | +0.00057 | 0.62837 | 0.62837 | 買入 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.63894 | +0.09% | +0.00058 | 0.63894 | 0.63894 | 買入 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.64852 | +0.09% | +0.00059 | 0.64852 | 0.64852 | 買入 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.66408 | −0.32% | −0.00212 | 0.66408 | 0.66408 | 買入 |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.66022 | −0.32% | −0.00213 | 0.66022 | 0.66022 | 買入 |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.62871 | −0.34% | −0.00215 | 0.62871 | 0.62871 | 買入 |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.59583 | −0.37% | −0.00219 | 0.59583 | 0.59583 | 中立 |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.59101 | −0.37% | −0.00219 | 0.59101 | 0.59101 | — |