Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)

Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)

沒有交易
在超級圖表上查看

Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020.73128+0.09%+0.000650.731280.73128
賣出
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.74750+0.11%+0.000830.747500.74750
中立
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.74792+0.22%+0.001670.747920.74792
買入
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.75584+0.17%+0.001260.755840.75584
中立
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.76833+0.16%+0.001250.768330.76833
中立
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.77542+0.27%+0.002090.775420.77542
中立
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.78167+0.37%+0.002920.781670.78167
買入
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.77917+0.38%+0.002920.779170.77917
買入
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.77875+0.48%+0.003750.778750.77875
買入
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.74583+0.51%+0.003750.745830.74583
買入
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.71458+0.65%+0.004580.714580.71458
買入
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.69625+0.36%+0.002500.696250.69625
買入
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.68792+0.18%+0.001250.687920.68792
中立
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.68667+0.18%+0.001250.686670.68667
買入
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.68750+0.24%+0.001670.687500.68750
買入
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.69292+0.24%+0.001670.692920.69292
中立
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.70000+0.30%+0.002080.700000.70000
買入
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.70708+0.41%+0.002910.707080.70708
買入
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.71208+0.53%+0.003750.712080.71208
買入
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.71333+0.53%+0.003750.713330.71333
買入
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.71000+0.53%+0.003750.710000.71000
強力買入
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.67958+0.43%+0.002910.679580.67958
強力買入
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.64958+0.39%+0.002500.649580.64958
強力買入
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.63875+0.39%+0.002500.638750.63875
強力買入
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.63542+0.46%+0.002920.635420.63542
買入
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.63667+0.53%+0.003340.636670.63667
買入
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.64125+0.52%+0.003330.641250.64125
買入
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.64708+0.52%+0.003330.647080.64708
買入
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.65375+0.51%+0.003330.653750.65375
買入
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.65875+0.51%+0.003330.658750.65875
買入
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.66250+0.51%+0.003330.662500.66250
買入
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.67806+0.09%+0.000620.678060.67806
強力買入
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.67420+0.09%+0.000610.674200.67420
買入
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.64268+0.09%+0.000580.642680.64268
買入
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.60980+0.09%+0.000550.609800.60980
買入
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.60499+0.09%+0.000550.604990.60499
買入
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.60499+0.09%+0.000550.604990.60499
買入
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.60593+0.09%+0.000550.605930.60593
買入
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.60948+0.09%+0.000550.609480.60948
強力買入
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.61652+0.09%+0.000560.616520.61652
買入
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.62837+0.09%+0.000570.628370.62837
買入
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040.63894+0.09%+0.000580.638940.63894
買入
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030.64852+0.09%+0.000590.648520.64852
買入
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020.66408−0.32%−0.002120.664080.66408
買入
A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)
2029-03-020.66022−0.32%−0.002130.660220.66022
買入
A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029)
2029-04-030.62871−0.34%−0.002150.628710.62871
買入
A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029)
2029-05-020.59583−0.37%−0.002190.595830.59583
中立
A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029)
2029-06-040.59101−0.37%−0.002190.591010.59101