Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.73467 | −0.07% | −0.00050 | 0.73467 | 0.73467 | 賣出 |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.72834 | −0.74% | −0.00541 | 0.72834 | 0.72834 | 強力賣出 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.74208 | −0.17% | −0.00125 | 0.74208 | 0.74208 | 強力賣出 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.74167 | −0.95% | −0.00708 | 0.74167 | 0.74167 | 賣出 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.74917 | −0.94% | −0.00708 | 0.74917 | 0.74917 | 賣出 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.76083 | −0.87% | −0.00667 | 0.76083 | 0.76083 | 賣出 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.76667 | −0.97% | −0.00750 | 0.76667 | 0.76667 | 賣出 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.77167 | −0.96% | −0.00750 | 0.77167 | 0.77167 | 賣出 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.77208 | −0.91% | −0.00709 | 0.77208 | 0.77208 | 賣出 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.77167 | −0.86% | −0.00666 | 0.77167 | 0.77167 | 賣出 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.73792 | −0.73% | −0.00541 | 0.73792 | 0.73792 | 賣出 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.70458 | −0.70% | −0.00500 | 0.70458 | 0.70458 | 賣出 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.68792 | −0.60% | −0.00416 | 0.68792 | 0.68792 | 賣出 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.68167 | −0.37% | −0.00250 | 0.68167 | 0.68167 | 賣出 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.68042 | −0.30% | −0.00208 | 0.68042 | 0.68042 | 賣出 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.68083 | −0.37% | −0.00250 | 0.68083 | 0.68083 | 賣出 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.68625 | −0.36% | −0.00250 | 0.68625 | 0.68625 | 賣出 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.69250 | −0.36% | −0.00250 | 0.69250 | 0.69250 | 賣出 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.69792 | −0.36% | −0.00250 | 0.69792 | 0.69792 | 賣出 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.70125 | −0.36% | −0.00250 | 0.70125 | 0.70125 | 強力賣出 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.70292 | −0.35% | −0.00250 | 0.70292 | 0.70292 | 強力賣出 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.69875 | −0.36% | −0.00250 | 0.69875 | 0.69875 | 賣出 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.66625 | −0.37% | −0.00250 | 0.66625 | 0.66625 | 強力賣出 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.63458 | −0.39% | −0.00250 | 0.63458 | 0.63458 | 強力賣出 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.62292 | −0.40% | −0.00250 | 0.62292 | 0.62292 | 賣出 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.61958 | −0.40% | −0.00250 | 0.61958 | 0.61958 | 賣出 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.61958 | −0.40% | −0.00250 | 0.61958 | 0.61958 | 賣出 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.62375 | −0.40% | −0.00250 | 0.62375 | 0.62375 | 賣出 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.62958 | −0.40% | −0.00250 | 0.62958 | 0.62958 | 賣出 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.63583 | −0.39% | −0.00250 | 0.63583 | 0.63583 | 賣出 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.64125 | −0.39% | −0.00250 | 0.64125 | 0.64125 | 賣出 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.64625 | −0.39% | −0.00250 | 0.64625 | 0.64625 | 賣出 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.65837 | −0.41% | −0.00269 | 0.65837 | 0.65837 | 賣出 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.65460 | −0.41% | −0.00268 | 0.65460 | 0.65460 | 賣出 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.62388 | −0.41% | −0.00255 | 0.62388 | 0.62388 | 賣出 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.59183 | −0.41% | −0.00242 | 0.59183 | 0.59183 | 賣出 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.58713 | −0.41% | −0.00240 | 0.58713 | 0.58713 | 賣出 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.58713 | −0.41% | −0.00240 | 0.58713 | 0.58713 | 賣出 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.58806 | −0.41% | −0.00240 | 0.58806 | 0.58806 | 賣出 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.59153 | −0.41% | −0.00242 | 0.59153 | 0.59153 | 賣出 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.59838 | −0.41% | −0.00245 | 0.59838 | 0.59838 | 賣出 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.60994 | −0.41% | −0.00249 | 0.60994 | 0.60994 | 賣出 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.62023 | −0.41% | −0.00253 | 0.62023 | 0.62023 | 賣出 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.62957 | −0.41% | −0.00257 | 0.62957 | 0.62957 | 賣出 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.64169 | −0.43% | −0.00276 | 0.64169 | 0.64169 | 強力賣出 |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.63792 | −0.43% | −0.00275 | 0.63792 | 0.63792 | 強力賣出 |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.60720 | −0.43% | −0.00262 | 0.60720 | 0.60720 | 強力賣出 |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.57515 | −0.43% | −0.00249 | 0.57515 | 0.57515 | 強力賣出 |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.57045 | −0.43% | −0.00247 | 0.57045 | 0.57045 | — |