Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.69606 | −0.37% | −0.00260 | 0.69606 | 0.69606 | 強力賣出 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.68333 | −0.85% | −0.00584 | 0.68333 | 0.68333 | 強力賣出 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.68750 | −0.90% | −0.00625 | 0.68750 | 0.68750 | 強力賣出 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.70542 | −0.99% | −0.00708 | 0.70542 | 0.70542 | 強力賣出 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.71333 | −1.16% | −0.00834 | 0.71333 | 0.71333 | 強力賣出 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.72250 | −0.91% | −0.00667 | 0.72250 | 0.72250 | 強力賣出 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.72333 | −0.97% | −0.00709 | 0.72333 | 0.72333 | 強力賣出 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.72708 | −0.80% | −0.00584 | 0.72708 | 0.72708 | 強力賣出 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.70542 | −0.70% | −0.00500 | 0.70542 | 0.70542 | 強力賣出 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.68375 | −0.61% | −0.00417 | 0.68375 | 0.68375 | 強力賣出 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.67292 | −0.49% | −0.00333 | 0.67292 | 0.67292 | 強力賣出 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.66708 | −0.37% | −0.00250 | 0.66708 | 0.66708 | 強力賣出 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.66458 | −0.44% | −0.00292 | 0.66458 | 0.66458 | 強力賣出 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.66750 | −0.31% | −0.00208 | 0.66750 | 0.66750 | 強力賣出 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.67708 | −0.31% | −0.00209 | 0.67708 | 0.67708 | 強力賣出 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.68792 | −0.30% | −0.00208 | 0.68792 | 0.68792 | 強力賣出 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.69750 | −0.18% | −0.00125 | 0.69750 | 0.69750 | 強力賣出 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.70375 | −0.24% | −0.00167 | 0.70375 | 0.70375 | 強力賣出 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.70583 | −0.18% | −0.00125 | 0.70583 | 0.70583 | 強力賣出 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70000 | −0.24% | −0.00167 | 0.70000 | 0.70000 | 強力賣出 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67208 | −0.06% | −0.00042 | 0.67208 | 0.67208 | 賣出 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64500 | +0.07% | +0.00042 | 0.64500 | 0.64500 | 賣出 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63458 | +0.13% | +0.00083 | 0.63458 | 0.63458 | 賣出 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63167 | +0.20% | +0.00125 | 0.63167 | 0.63167 | 賣出 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63250 | +0.20% | +0.00125 | 0.63250 | 0.63250 | 賣出 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.63792 | +0.20% | +0.00125 | 0.63792 | 0.63792 | 賣出 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64458 | +0.19% | +0.00125 | 0.64458 | 0.64458 | 賣出 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65125 | +0.19% | +0.00125 | 0.65125 | 0.65125 | 賣出 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65750 | +0.19% | +0.00125 | 0.65750 | 0.65750 | 賣出 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66292 | +0.19% | +0.00125 | 0.66292 | 0.66292 | 賣出 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67237 | +0.43% | +0.00291 | 0.67237 | 0.67237 | 賣出 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.66860 | +0.44% | +0.00290 | 0.66860 | 0.66860 | 賣出 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63782 | +0.43% | +0.00276 | 0.63782 | 0.63782 | 賣出 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60567 | +0.43% | +0.00262 | 0.60567 | 0.60567 | 賣出 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60098 | +0.43% | +0.00260 | 0.60098 | 0.60098 | 賣出 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60098 | +0.43% | +0.00260 | 0.60098 | 0.60098 | 賣出 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60193 | +0.44% | +0.00261 | 0.60193 | 0.60193 | 賣出 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60538 | +0.43% | +0.00262 | 0.60538 | 0.60538 | 賣出 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61225 | +0.43% | +0.00265 | 0.61225 | 0.61225 | 賣出 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.62382 | +0.43% | +0.00270 | 0.62382 | 0.62382 | 賣出 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.63418 | +0.44% | +0.00275 | 0.63418 | 0.63418 | 賣出 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.64351 | +0.44% | +0.00279 | 0.64351 | 0.64351 | 賣出 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.65296 | +0.68% | +0.00444 | 0.65296 | 0.65296 | 賣出 |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.64919 | +0.69% | +0.00444 | 0.64919 | 0.64919 | 賣出 |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.61841 | +0.70% | +0.00430 | 0.61841 | 0.61841 | 賣出 |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.58626 | +0.71% | +0.00415 | 0.58626 | 0.58626 | 賣出 |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.58157 | +0.72% | +0.00413 | 0.58157 | 0.58157 | 賣出 |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.58157 | +0.72% | +0.00413 | 0.58157 | 0.58157 | 賣出 |