Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.70336 | +0.19% | +0.00131 | 0.70336 | 0.70336 | 賣出 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.71083 | +0.18% | +0.00125 | 0.71083 | 0.71083 | 賣出 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.71167 | +0.18% | +0.00125 | 0.71167 | 0.71167 | 賣出 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.72541 | +0.11% | +0.00083 | 0.72541 | 0.72541 | 賣出 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.73166 | +0.92% | +0.00666 | 0.73166 | 0.73166 | 賣出 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.74000 | +0.91% | +0.00667 | 0.74000 | 0.74000 | 賣出 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.74041 | +0.11% | +0.00083 | 0.74041 | 0.74041 | 賣出 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.74375 | +0.11% | +0.00083 | 0.74375 | 0.74375 | 賣出 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.71750 | +0.76% | +0.00542 | 0.71750 | 0.71750 | 賣出 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.69375 | +0.79% | +0.00542 | 0.69375 | 0.69375 | 賣出 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.68208 | +0.86% | +0.00583 | 0.68208 | 0.68208 | 賣出 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.67500 | +0.87% | +0.00583 | 0.67500 | 0.67500 | 賣出 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.67333 | +1.06% | +0.00708 | 0.67333 | 0.67333 | 賣出 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.67583 | +0.87% | +0.00583 | 0.67583 | 0.67583 | 賣出 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.68500 | +0.86% | +0.00583 | 0.68500 | 0.68500 | 賣出 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.69458 | +0.79% | +0.00541 | 0.69458 | 0.69458 | 賣出 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70375 | +0.66% | +0.00458 | 0.70375 | 0.70375 | 賣出 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.70917 | +0.59% | +0.00417 | 0.70917 | 0.70917 | 賣出 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71125 | +0.59% | +0.00417 | 0.71125 | 0.71125 | 賣出 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70500 | +0.60% | +0.00417 | 0.70500 | 0.70500 | 賣出 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67583 | +0.75% | +0.00500 | 0.67583 | 0.67583 | 賣出 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64750 | +0.78% | +0.00500 | 0.64750 | 0.64750 | 賣出 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63708 | +0.79% | +0.00500 | 0.63708 | 0.63708 | 賣出 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63292 | +0.80% | +0.00500 | 0.63292 | 0.63292 | 賣出 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63250 | +0.80% | +0.00500 | 0.63250 | 0.63250 | 賣出 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.63708 | +0.79% | +0.00500 | 0.63708 | 0.63708 | 賣出 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64375 | +0.78% | +0.00500 | 0.64375 | 0.64375 | 賣出 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65125 | +0.84% | +0.00542 | 0.65125 | 0.65125 | 賣出 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65792 | +0.83% | +0.00542 | 0.65792 | 0.65792 | 賣出 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66417 | +0.89% | +0.00584 | 0.66417 | 0.66417 | 賣出 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67259 | +0.10% | +0.00067 | 0.67259 | 0.67259 | 賣出 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.66883 | +0.10% | +0.00067 | 0.66883 | 0.66883 | 賣出 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63803 | +0.10% | +0.00063 | 0.63803 | 0.63803 | 賣出 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60587 | +0.10% | +0.00060 | 0.60587 | 0.60587 | 賣出 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60118 | +0.10% | +0.00060 | 0.60118 | 0.60118 | 賣出 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60118 | +0.10% | +0.00060 | 0.60118 | 0.60118 | 賣出 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60213 | +0.10% | +0.00060 | 0.60213 | 0.60213 | 賣出 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60558 | +0.10% | +0.00060 | 0.60558 | 0.60558 | 賣出 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61245 | +0.10% | +0.00061 | 0.61245 | 0.61245 | 賣出 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.62403 | +0.10% | +0.00062 | 0.62403 | 0.62403 | 賣出 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.63439 | +0.10% | +0.00063 | 0.63439 | 0.63439 | 賣出 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.64372 | +0.10% | +0.00064 | 0.64372 | 0.64372 | 賣出 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.65215 | −0.69% | −0.00452 | 0.65215 | 0.65215 | 賣出 |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.64839 | −0.69% | −0.00452 | 0.64839 | 0.64839 | 賣出 |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.61759 | −0.73% | −0.00456 | 0.61759 | 0.61759 | 賣出 |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.58543 | −0.78% | −0.00459 | 0.58543 | 0.58543 | 賣出 |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.58073 | −0.79% | −0.00460 | 0.58073 | 0.58073 | 賣出 |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.58073 | −0.79% | −0.00460 | 0.58073 | 0.58073 | 賣出 |