Conway Natural Gasoline (OPIS) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.42661 | +1.59% | 0.02226 | 1.42661 | 1.42661 | 賣出 |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.40250 | +1.72% | 0.02375 | 1.40250 | 1.40250 | 賣出 |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.38250 | +1.75% | 0.02375 | 1.38250 | 1.38250 | 賣出 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.36750 | +1.77% | 0.02375 | 1.36750 | 1.36750 | 賣出 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.35250 | +1.69% | 0.02250 | 1.35250 | 1.35250 | 賣出 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.34000 | +1.71% | 0.02250 | 1.34000 | 1.34000 | 賣出 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.33500 | +1.71% | 0.02250 | 1.33500 | 1.33500 | 賣出 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.32875 | +1.82% | 0.02375 | 1.32875 | 1.32875 | 賣出 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.32125 | +1.63% | 0.02125 | 1.32125 | 1.32125 | 賣出 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.31375 | +1.45% | 0.01875 | 1.31375 | 1.31375 | 賣出 |