Conway Natural Gasoline (OPIS) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.52958 | +0.11% | 0.00172 | 1.52958 | 1.52958 | 買入 |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.49875 | +1.61% | 0.02375 | 1.49875 | 1.49875 | 賣出 |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.49375 | +1.27% | 0.01875 | 1.49375 | 1.49375 | 中立 |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.47875 | +1.02% | 0.01500 | 1.47875 | 1.47875 | 中立 |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.46375 | +0.86% | 0.01250 | 1.46375 | 1.46375 | 中立 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.44875 | +0.70% | 0.01000 | 1.44875 | 1.44875 | 賣出 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.43625 | +0.70% | 0.01000 | 1.43625 | 1.43625 | 賣出 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.42375 | +0.35% | 0.00500 | 1.42375 | 1.42375 | 賣出 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.42000 | +0.35% | 0.00500 | 1.42000 | 1.42000 | 賣出 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.41250 | +0.27% | 0.00375 | 1.41250 | 1.41250 | 賣出 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.40500 | +0.18% | 0.00250 | 1.40500 | 1.40500 | 賣出 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.39750 | +0.18% | 0.00250 | 1.39750 | 1.39750 | 賣出 |