Conway Natural Gasoline (OPIS) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.35050 | +0.03% | +0.00037 | 1.35050 | 1.35050 | 買入 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.26750 | −0.78% | −0.01000 | 1.26750 | 1.26750 | 賣出 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.26625 | −0.69% | −0.00875 | 1.26625 | 1.26625 | 賣出 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.26375 | −0.69% | −0.00875 | 1.26375 | 1.26375 | 賣出 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.26125 | −0.69% | −0.00875 | 1.26125 | 1.26125 | 賣出 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.26000 | −0.88% | −0.01125 | 1.26000 | 1.26000 | 賣出 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.25750 | −1.08% | −0.01375 | 1.25750 | 1.25750 | 賣出 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.25750 | −1.08% | −0.01375 | 1.25750 | 1.25750 | 賣出 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.25125 | −1.09% | −0.01375 | 1.25125 | 1.25125 | 賣出 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.24125 | −1.29% | −0.01625 | 1.24125 | 1.24125 | 賣出 |