Conway Natural Gasoline (OPIS) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.32858 | +0.15% | +0.00205 | 1.32858 | 1.32858 | 賣出 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.31000 | +0.38% | +0.00500 | 1.31000 | 1.31000 | 賣出 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.29750 | +0.39% | +0.00500 | 1.29750 | 1.29750 | 賣出 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.28750 | +0.59% | +0.00750 | 1.28750 | 1.28750 | 賣出 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.28500 | +0.78% | +0.01000 | 1.28500 | 1.28500 | 賣出 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.28250 | +0.79% | +0.01000 | 1.28250 | 1.28250 | 賣出 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.28125 | +0.79% | +0.01000 | 1.28125 | 1.28125 | 賣出 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.27875 | +0.79% | +0.01000 | 1.27875 | 1.27875 | 賣出 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.26875 | +0.79% | +0.01000 | 1.26875 | 1.26875 | 賣出 |