Conway Natural Gasoline (OPIS) Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.37706 | +3.06% | +0.04087 | 1.37706 | 1.37706 | 買入 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.41000 | +5.62% | +0.07500 | 1.41000 | 1.41000 | 買入 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.39750 | +5.47% | +0.07250 | 1.39750 | 1.39750 | 買入 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.39125 | +5.30% | +0.07000 | 1.39125 | 1.39125 | 買入 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.38625 | +5.12% | +0.06750 | 1.38625 | 1.38625 | 買入 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.38625 | +5.12% | +0.06750 | 1.38625 | 1.38625 | 強力買入 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.38375 | +5.13% | +0.06750 | 1.38375 | 1.38375 | 強力買入 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.38375 | +4.93% | +0.06500 | 1.38375 | 1.38375 | 強力買入 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.37875 | +4.95% | +0.06500 | 1.37875 | 1.37875 | 強力買入 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.37125 | +4.98% | +0.06500 | 1.37125 | 1.37125 | 強力買入 |