Conway Natural Gasoline (OPIS) Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.33856 | +1.31% | +0.01725 | 1.33856 | 1.33856 | 買入 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.33750 | +2.49% | +0.03250 | 1.33750 | 1.33750 | 買入 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.32750 | +2.91% | +0.03750 | 1.32750 | 1.32750 | 買入 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.32375 | +2.92% | +0.03750 | 1.32375 | 1.32375 | 買入 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.32125 | +2.92% | +0.03750 | 1.32125 | 1.32125 | 買入 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.32125 | +3.12% | +0.04000 | 1.32125 | 1.32125 | 買入 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.31875 | +3.23% | +0.04125 | 1.31875 | 1.31875 | 買入 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.32125 | +3.02% | +0.03875 | 1.32125 | 1.32125 | 買入 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.31625 | +3.13% | +0.04000 | 1.31625 | 1.31625 | 買入 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.30875 | +3.15% | +0.04000 | 1.30875 | 1.30875 | 買入 |