Conway Natural Gasoline (OPIS) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.32345 | +1.72% | +0.02232 | 1.32345 | 1.32345 | 中立 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.32750 | +2.91% | +0.03750 | 1.32750 | 1.32750 | 中立 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.30750 | +2.95% | +0.03750 | 1.30750 | 1.30750 | 中立 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.28750 | +3.00% | +0.03750 | 1.28750 | 1.28750 | 中立 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.28250 | +3.01% | +0.03750 | 1.28250 | 1.28250 | 中立 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.27750 | +3.02% | +0.03750 | 1.27750 | 1.27750 | 中立 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.27125 | +3.04% | +0.03750 | 1.27125 | 1.27125 | 中立 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.26625 | +3.05% | +0.03750 | 1.26625 | 1.26625 | 中立 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.26250 | +2.96% | +0.03625 | 1.26250 | 1.26250 | 中立 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.25625 | +2.76% | +0.03375 | 1.25625 | 1.25625 | 中立 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.24875 | +2.57% | +0.03125 | 1.24875 | 1.24875 | 中立 |