Conway Natural Gasoline (OPIS) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.51178 | −0.50% | −0.00756 | 1.51178 | 1.51178 | 中立 |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.50000 | −1.96% | −0.03000 | 1.50000 | 1.50000 | 賣出 |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.48500 | −1.98% | −0.03000 | 1.48500 | 1.48500 | 賣出 |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.47000 | −2.16% | −0.03250 | 1.47000 | 1.47000 | 賣出 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.45750 | −2.18% | −0.03250 | 1.45750 | 1.45750 | 賣出 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.44500 | −2.20% | −0.03250 | 1.44500 | 1.44500 | 賣出 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.43375 | −2.13% | −0.03125 | 1.43375 | 1.43375 | 賣出 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.42875 | −2.14% | −0.03125 | 1.42875 | 1.42875 | 賣出 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.42125 | −2.15% | −0.03125 | 1.42125 | 1.42125 | 賣出 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.41375 | −1.91% | −0.02750 | 1.41375 | 1.41375 | 賣出 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.40375 | −1.92% | −0.02750 | 1.40375 | 1.40375 | 賣出 |