合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.21957 | −1.34% | −0.01652 | 1.21957 | 1.21957 | 賣出 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.20125 | −2.54% | −0.03125 | 1.20125 | 1.20125 | 強力賣出 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.20375 | −2.53% | −0.03125 | 1.20375 | 1.20375 | 強力賣出 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.20500 | −2.53% | −0.03125 | 1.20500 | 1.20500 | 強力賣出 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.20250 | −2.73% | −0.03375 | 1.20250 | 1.20250 | 強力賣出 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.19875 | −2.74% | −0.03375 | 1.19875 | 1.19875 | 強力賣出 |