Conway Natural Gasoline (OPIS) Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.29753 | −0.15% | −0.00196 | 1.29753 | 1.29753 | 賣出 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.29438 | +1.92% | +0.02438 | 1.29438 | 1.29438 | 買入 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.29000 | +5.09% | +0.06250 | 1.29000 | 1.29000 | 買入 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.27750 | +4.93% | +0.06000 | 1.27750 | 1.27750 | 買入 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.27000 | +4.74% | +0.05750 | 1.27000 | 1.27000 | 買入 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.26500 | +4.65% | +0.05625 | 1.26500 | 1.26500 | 買入 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.26125 | +4.56% | +0.05500 | 1.26125 | 1.26125 | 買入 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.25750 | +4.57% | +0.05500 | 1.25750 | 1.25750 | 買入 |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.26375 | +1.20% | +0.01500 | 1.26375 | 1.26375 | 買入 |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.25750 | +1.11% | +0.01375 | 1.25750 | 1.25750 | 買入 |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.25000 | +1.11% | +0.01375 | 1.25000 | 1.25000 | 買入 |