Argus Propane (Saudi Aramco) FuturesArgus Propane (Saudi Aramco) FuturesArgus Propane (Saudi Aramco) Futures

Argus Propane (Saudi Aramco) Futures

沒有交易
在超級圖表上查看

Argus Propane (Saudi Aramco) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02588.161+0.52%3.042588.161588.161
強力買入
A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02585.911+0.80%4.660585.911585.911
強力買入
A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-03588.786+0.73%4.285588.786588.786
買入
A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02597.411+0.74%4.410597.411597.411
買入
A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04603.786+0.68%4.103603.786603.786
強力買入
A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03607.661+0.72%4.358607.661607.661
強力買入
A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03607.962+0.71%4.300607.962607.962
強力買入
A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04598.462+0.67%3.967598.462598.462
強力買入
A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04574.462+0.58%3.300574.462574.462
買入
A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02550.129+0.48%2.634550.129550.129
買入
A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02533.462+0.43%2.300533.462533.462
買入
A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03524.462+0.44%2.300524.462524.462
買入
A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02522.129+0.38%1.967522.129522.129
買入
A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04522.795+0.38%1.967522.795522.795
買入
A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-02525.962+0.38%1.967525.962525.962
買入
A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02530.795+0.37%1.967530.795530.795
買入
A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04534.962+0.37%1.967534.962534.962
買入
A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02536.462+0.37%1.967536.462536.462
買入
A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05536.318+0.39%2.075536.318536.318
買入
A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03533.818+0.39%2.075533.818533.818
買入
A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03521.318+0.40%2.075521.318521.318
買入
A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02508.818+0.41%2.075508.818508.818
買入
A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-05504.818+0.41%2.075504.818504.818
買入
A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02504.318+0.41%2.075504.318504.318
買入
A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02504.318+0.41%2.075504.318504.318
買入
A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04505.318+0.41%2.075505.318505.318
買入
A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02509.318+0.41%2.075509.318509.318
買入
A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02513.818+0.41%2.075513.818513.818
買入
A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03510.136−1.28%−6.599510.136510.136
買入
A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02514.136−1.27%−6.599514.136514.136
買入
A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05510.867−1.46%−7.554510.867510.867
買入
A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02508.367−1.46%−7.554508.367508.367
買入
A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02496.367−1.50%−7.554496.367496.367
買入
A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02484.367−1.54%−7.554484.367484.367
買入
A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-05481.367−1.55%−7.554481.367481.367
買入
A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02480.367−1.55%−7.554480.367480.367
買入
A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02480.867−1.55%−7.554480.867480.867
買入
A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03482.367−1.54%−7.554482.367482.367
買入
A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02485.367−1.53%−7.554485.367485.367
買入
A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04488.867−1.52%−7.554488.867488.867
買入
A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02488.060−2.21%−11.038488.060488.060
買入
A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02488.060−2.21%−11.038488.060488.060
買入
A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028)
2028-01-05484.791−2.41%−11.993484.791484.791
買入
A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028)
2028-02-02482.291−2.43%−11.993482.291482.291
買入
A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028)
2028-03-02470.291−2.49%−11.993470.291470.291
買入
A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028)
2028-04-04458.291−2.55%−11.993458.291458.291
買入
A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028)
2028-05-03455.291−2.57%−11.993455.291455.291
買入
A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028)
2028-06-02454.291−2.57%−11.993454.291454.291
賣出