Argus Propane (Saudi Aramco) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 522.102 | −1.46% | −7.746 | 522.102 | 522.102 | 強力賣出 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 525.875 | −1.49% | −7.973 | 525.875 | 525.875 | 強力賣出 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 539.875 | −1.09% | −5.973 | 539.875 | 539.875 | 賣出 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 547.316 | −0.88% | −4.866 | 547.316 | 547.316 | 賣出 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 551.066 | −0.89% | −4.949 | 551.066 | 551.066 | 賣出 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 550.191 | −0.64% | −3.570 | 550.191 | 550.191 | 賣出 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 545.377 | −0.57% | −3.119 | 545.377 | 545.377 | 賣出 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 533.377 | −0.58% | −3.119 | 533.377 | 533.377 | 賣出 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 511.377 | −0.41% | −2.119 | 511.377 | 511.377 | 賣出 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 494.377 | −0.23% | −1.119 | 494.377 | 494.377 | 賣出 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 480.877 | −0.20% | −0.953 | 480.877 | 480.877 | 賣出 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 474.210 | +0.01% | +0.047 | 474.210 | 474.210 | 賣出 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 474.044 | +0.12% | +0.548 | 474.044 | 474.044 | 賣出 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 478.377 | +0.25% | +1.214 | 478.377 | 478.377 | 賣出 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 484.210 | +0.39% | +1.880 | 484.210 | 484.210 | 賣出 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 486.941 | +0.17% | +0.821 | 486.941 | 486.941 | 賣出 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 485.941 | +0.17% | +0.821 | 485.941 | 485.941 | 賣出 |