Argus Propane (Saudi Aramco) Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 519.461 | −1.05% | −5.494 | 519.461 | 519.461 | 強力賣出 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 523.750 | −0.94% | −4.955 | 523.750 | 523.750 | 強力賣出 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 534.711 | −0.76% | −4.119 | 534.711 | 534.711 | 強力賣出 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 541.211 | −0.69% | −3.744 | 541.211 | 541.211 | 強力賣出 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 546.711 | −0.64% | −3.521 | 546.711 | 546.711 | 強力賣出 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 546.461 | −0.32% | −1.771 | 546.461 | 546.461 | 賣出 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 543.409 | −0.42% | −2.311 | 543.409 | 543.409 | 賣出 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 531.409 | −0.40% | −2.144 | 531.409 | 531.409 | 賣出 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510.075 | −0.29% | −1.478 | 510.075 | 510.075 | 賣出 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 493.742 | −0.23% | −1.145 | 493.742 | 493.742 | 賣出 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 480.742 | −0.24% | −1.145 | 480.742 | 480.742 | 強力賣出 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 473.409 | −0.38% | −1.811 | 473.409 | 473.409 | 強力賣出 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 472.909 | −0.38% | −1.811 | 472.909 | 472.909 | 強力賣出 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 476.242 | −0.34% | −1.645 | 476.242 | 476.242 | 賣出 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 481.409 | −0.17% | −0.811 | 481.409 | 481.409 | 賣出 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 486.113 | +0.06% | +0.283 | 486.113 | 486.113 | 賣出 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 485.113 | +0.06% | +0.283 | 485.113 | 485.113 | 賣出 |