Argus Propane (Saudi Aramco) Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 591.581 | +0.49% | +2.858 | 591.581 | 591.581 | 強力買入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 558.206 | +0.09% | +0.483 | 558.206 | 558.206 | 買入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 540.172 | +0.08% | +0.449 | 540.172 | 540.172 | 買入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 535.922 | +0.12% | +0.616 | 535.922 | 535.922 | 買入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 539.672 | +0.10% | +0.533 | 539.672 | 539.672 | 買入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 543.206 | +0.04% | +0.233 | 543.206 | 543.206 | 買入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 545.948 | +0.39% | +2.120 | 545.948 | 545.948 | 買入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 543.781 | +0.31% | +1.703 | 543.781 | 543.781 | 買入 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 537.781 | +0.41% | +2.203 | 537.781 | 537.781 | 中立 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 522.448 | +0.55% | +2.870 | 522.448 | 522.448 | 買入 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 504.614 | +0.46% | +2.286 | 504.614 | 504.614 | 中立 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 490.281 | +0.19% | +0.953 | 490.281 | 490.281 | 賣出 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 481.114 | +0.16% | +0.786 | 481.114 | 481.114 | 賣出 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 475.614 | +0.01% | +0.036 | 475.614 | 475.614 | 強力賣出 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 475.614 | +0.32% | +1.536 | 475.614 | 475.614 | 賣出 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 478.114 | +0.48% | +2.286 | 478.114 | 478.114 | 賣出 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 482.114 | +0.69% | +3.286 | 482.114 | 482.114 | 賣出 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 479.422 | +0.28% | +1.344 | 479.422 | 479.422 | 賣出 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 480.422 | +0.28% | +1.344 | 480.422 | 480.422 | 賣出 |