Argus Propane (Saudi Aramco) Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 583.594 | +0.84% | +4.883 | 583.594 | 583.594 | 強力買入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 566.094 | +0.92% | +5.133 | 566.094 | 566.094 | 強力買入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 558.750 | +0.96% | +5.289 | 558.750 | 558.750 | 強力買入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 557.461 | +0.14% | +0.799 | 557.461 | 557.461 | 買入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 560.961 | +0.14% | +0.799 | 560.961 | 560.961 | 買入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 563.961 | +0.10% | +0.549 | 563.961 | 563.961 | 買入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 564.429 | +1.11% | +6.205 | 564.429 | 564.429 | 強力買入 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 557.429 | +1.10% | +6.039 | 557.429 | 557.429 | 強力買入 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 537.096 | +0.92% | +4.872 | 537.096 | 537.096 | 強力買入 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 514.429 | +0.79% | +4.039 | 514.429 | 514.429 | 強力買入 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 493.762 | +0.41% | +2.038 | 493.762 | 493.762 | 強力買入 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 479.096 | +0.01% | +0.039 | 479.096 | 479.096 | 賣出 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 472.679 | +0.08% | +0.372 | 472.679 | 472.679 | 賣出 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 473.846 | +0.08% | +0.372 | 473.846 | 473.846 | 強力賣出 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 476.346 | +0.08% | +0.372 | 476.346 | 476.346 | 強力賣出 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 480.679 | +0.08% | +0.372 | 480.679 | 480.679 | 強力賣出 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 482.894 | −0.07% | −0.317 | 482.894 | 482.894 | 賣出 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 483.394 | −0.07% | −0.317 | 483.394 | 483.394 | 賣出 |