Argus Propane (Saudi Aramco) Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 565.250 | −0.02% | −0.109 | 565.250 | 565.250 | 買入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 559.513 | −0.55% | −3.112 | 559.513 | 559.513 | 買入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 563.138 | −0.59% | −3.362 | 563.138 | 563.138 | 買入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 570.250 | +0.02% | +0.141 | 570.250 | 570.250 | 買入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 572.750 | −0.02% | −0.109 | 572.750 | 572.750 | 買入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 570.000 | +0.02% | +0.141 | 570.000 | 570.000 | 買入 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 566.211 | +0.04% | +0.222 | 566.211 | 566.211 | 強力買入 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 552.294 | −0.02% | −0.112 | 552.294 | 552.294 | 強力買入 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 527.628 | −0.15% | −0.778 | 527.628 | 527.628 | 買入 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 509.794 | −0.22% | −1.112 | 509.794 | 509.794 | 買入 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 495.961 | −0.29% | −1.445 | 495.961 | 495.961 | 買入 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 487.628 | −0.36% | −1.778 | 487.628 | 487.628 | 買入 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 487.294 | −0.36% | −1.779 | 487.294 | 487.294 | 買入 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 489.711 | −0.40% | −1.945 | 489.711 | 489.711 | 買入 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 493.378 | −0.39% | −1.945 | 493.378 | 493.378 | 買入 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 496.942 | −0.41% | −2.042 | 496.942 | 496.942 | 買入 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 495.942 | −0.41% | −2.042 | 495.942 | 495.942 | 買入 |