Argus Propane (Saudi Aramco) Futures (May 2026)Argus Propane (Saudi Aramco) Futures (May 2026)Argus Propane (Saudi Aramco) Futures (May 2026)

Argus Propane (Saudi Aramco) Futures (May 2026)

沒有交易
在超級圖表上查看

Argus Propane (Saudi Aramco) Futures (May 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04565.250−0.02%−0.109565.250565.250
買入
A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-02559.513−0.55%−3.112559.513559.513
買入
A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02563.138−0.59%−3.362563.138563.138
買入
A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04570.250+0.02%+0.141570.250570.250
買入
A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02572.750−0.02%−0.109572.750572.750
買入
A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05570.000+0.02%+0.141570.000570.000
買入
A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03566.211+0.04%+0.222566.211566.211
強力買入
A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03552.294−0.02%−0.112552.294552.294
強力買入
A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02527.628−0.15%−0.778527.628527.628
買入
A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-05509.794−0.22%−1.112509.794509.794
買入
A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02495.961−0.29%−1.445495.961495.961
買入
A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02487.628−0.36%−1.778487.628487.628
買入
A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04487.294−0.36%−1.779487.294487.294
買入
A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02489.711−0.40%−1.945489.711489.711
買入
A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02493.378−0.39%−1.945493.378493.378
買入
A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03496.942−0.41%−2.042496.942496.942
買入
A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02495.942−0.41%−2.042495.942495.942
買入