合約

Argus Propane (Saudi Aramco) Futures (May 2026)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
A9NU2025^{Argus Propane (Saudi Aramco) Futures (Sep 2025)}	2025-09-02	515.659	−0.07%	−0.355	515.659	515.659	賣出
A9NV2025^{Argus Propane (Saudi Aramco) Futures (Oct 2025)}	2025-10-02	542.550	+2.67%	+14.085	542.550	542.550	買入
A9NX2025^{Argus Propane (Saudi Aramco) Futures (Nov 2025)}	2025-11-04	552.000	+2.13%	+11.486	552.000	552.000	買入
A9NZ2025^{Argus Propane (Saudi Aramco) Futures (Dec 2025)}	2025-12-02	556.875	+1.85%	+10.111	556.875	556.875	買入
A9NF2026^{Argus Propane (Saudi Aramco) Futures (Jan 2026)}	2026-01-05	554.550	+1.89%	+10.286	554.550	554.550	買入
A9NG2026^{Argus Propane (Saudi Aramco) Futures (Feb 2026)}	2026-02-03	550.175	+2.02%	+10.911	550.175	550.175	買入
A9NH2026^{Argus Propane (Saudi Aramco) Futures (Mar 2026)}	2026-03-03	537.425	+1.95%	+10.277	537.425	537.425	買入
A9NJ2026^{Argus Propane (Saudi Aramco) Futures (Apr 2026)}	2026-04-02	517.227	+2.05%	+10.412	517.227	517.227	強力買入
A9NK2026^{Argus Propane (Saudi Aramco) Futures (May 2026)}	2026-05-05	504.227	+2.04%	+10.079	504.227	504.227	強力買入
A9NM2026^{Argus Propane (Saudi Aramco) Futures (Jun 2026)}	2026-06-02	492.727	+2.12%	+10.245	492.727	492.727	強力買入
A9NN2026^{Argus Propane (Saudi Aramco) Futures (Jul 2026)}	2026-07-02	487.394	+2.08%	+9.912	487.394	487.394	強力買入
A9NQ2026^{Argus Propane (Saudi Aramco) Futures (Aug 2026)}	2026-08-04	486.894	+2.24%	+10.662	486.894	486.894	強力買入
A9NU2026^{Argus Propane (Saudi Aramco) Futures (Sep 2026)}	2026-09-02	490.560	+2.33%	+11.162	490.560	490.560	強力買入
A9NV2026^{Argus Propane (Saudi Aramco) Futures (Oct 2026)}	2026-10-02	497.394	+2.44%	+11.829	497.394	497.394	強力買入
A9NX2026^{Argus Propane (Saudi Aramco) Futures (Nov 2026)}	2026-11-03	501.560	+3.02%	+14.712	501.560	501.560	強力買入
A9NZ2026^{Argus Propane (Saudi Aramco) Futures (Dec 2026)}	2026-12-02	499.091	+2.73%	+13.243	499.091	499.091	強力買入