Argus Propane (Saudi Aramco) Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 585.868 | +0.06% | +0.368 | 585.868 | 585.868 | 強力買入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 559.493 | +0.22% | +1.243 | 559.493 | 559.493 | 買入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 540.095 | −0.07% | −0.405 | 540.095 | 540.095 | 買入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 535.845 | +0.16% | +0.845 | 535.845 | 535.845 | 買入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 539.345 | +0.16% | +0.845 | 539.345 | 539.345 | 買入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 542.595 | −0.10% | −0.530 | 542.595 | 542.595 | 買入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 544.495 | −0.32% | −1.746 | 544.495 | 544.495 | 買入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 542.828 | −0.32% | −1.746 | 542.828 | 542.828 | 中立 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 539.662 | −0.32% | −1.745 | 539.662 | 539.662 | 買入 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 524.662 | −0.30% | −1.579 | 524.662 | 524.662 | 買入 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 507.162 | −0.31% | −1.579 | 507.162 | 507.162 | 買入 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 493.495 | −0.25% | −1.246 | 493.495 | 493.495 | 買入 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 484.328 | −0.26% | −1.246 | 484.328 | 484.328 | 買入 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 479.662 | −0.29% | −1.412 | 479.662 | 479.662 | 賣出 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 479.828 | −0.26% | −1.246 | 479.828 | 479.828 | 賣出 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 482.328 | −0.26% | −1.246 | 482.328 | 482.328 | 賣出 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486.328 | −0.26% | −1.246 | 486.328 | 486.328 | 賣出 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 483.243 | −0.13% | −0.618 | 483.243 | 483.243 | 強力賣出 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 484.243 | −0.13% | −0.618 | 484.243 | 484.243 | 強力賣出 |