Argus Propane (Saudi Aramco) Futures (Jul 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 628.740 | −0.09% | −0.585 | 628.740 | 628.740 | 買入 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 619.240 | +0.15% | 0.915 | 619.240 | 619.240 | 強力買入 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 602.115 | +0.47% | 2.790 | 602.115 | 602.115 | 強力買入 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 576.115 | +0.53% | 3.040 | 576.115 | 576.115 | 強力買入 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 551.740 | +0.67% | 3.665 | 551.740 | 551.740 | 強力買入 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 531.865 | +0.57% | 3.040 | 531.865 | 531.865 | 買入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 521.351 | +0.75% | 3.897 | 521.351 | 521.351 | 買入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 517.727 | +0.70% | 3.607 | 517.727 | 517.727 | 買入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 520.977 | +0.83% | 4.273 | 520.977 | 520.977 | 買入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 527.644 | +0.75% | 3.940 | 527.644 | 527.644 | 強力買入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 533.144 | +0.78% | 4.107 | 533.144 | 533.144 | 強力買入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 537.644 | +0.77% | 4.107 | 537.644 | 537.644 | 買入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 534.711 | +0.88% | 4.655 | 534.711 | 534.711 | 強力買入 |