Argus Propane (Saudi Aramco) Futures (Jul 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 584.775 | +0.20% | +1.181 | 584.775 | 584.775 | 強力買入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 567.900 | +0.32% | +1.806 | 567.900 | 567.900 | 強力買入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 560.150 | +0.25% | +1.400 | 560.150 | 560.150 | 強力買入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 563.400 | +1.07% | +5.939 | 563.400 | 563.400 | 強力買入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 566.538 | +0.99% | +5.577 | 566.538 | 566.538 | 強力買入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 568.650 | +0.83% | +4.689 | 568.650 | 568.650 | 強力買入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 562.592 | −0.33% | −1.837 | 562.592 | 562.592 | 買入 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 550.425 | −1.26% | −7.004 | 550.425 | 550.425 | 買入 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 529.925 | −1.34% | −7.171 | 529.925 | 529.925 | 買入 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 507.592 | −1.33% | −6.837 | 507.592 | 507.592 | 中立 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 488.592 | −1.05% | −5.170 | 488.592 | 488.592 | 賣出 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 476.925 | −0.45% | −2.171 | 476.925 | 476.925 | 強力賣出 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 472.842 | +0.03% | +0.163 | 472.842 | 472.842 | 賣出 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 474.342 | +0.10% | +0.496 | 474.342 | 474.342 | 賣出 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 477.842 | +0.31% | +1.496 | 477.842 | 477.842 | 賣出 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 482.175 | +0.31% | +1.496 | 482.175 | 482.175 | 賣出 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 482.763 | −0.03% | −0.131 | 482.763 | 482.763 | 賣出 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 482.263 | −0.23% | −1.131 | 482.263 | 482.263 | 賣出 |