Argus Propane (Saudi Aramco) Futures (Jul 2020)Argus Propane (Saudi Aramco) Futures (Jul 2020)Argus Propane (Saudi Aramco) Futures (Jul 2020)

Argus Propane (Saudi Aramco) Futures (Jul 2020)

沒有交易
在超級圖表上查看

Argus Propane (Saudi Aramco) Futures (Jul 2020)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02584.775+0.20%+1.181584.775584.775
強力買入
A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04567.900+0.32%+1.806567.900567.900
強力買入
A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-02560.150+0.25%+1.400560.150560.150
強力買入
A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02563.400+1.07%+5.939563.400563.400
強力買入
A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04566.538+0.99%+5.577566.538566.538
強力買入
A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02568.650+0.83%+4.689568.650568.650
強力買入
A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05562.592−0.33%−1.837562.592562.592
買入
A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03550.425−1.26%−7.004550.425550.425
買入
A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03529.925−1.34%−7.171529.925529.925
買入
A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02507.592−1.33%−6.837507.592507.592
中立
A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-05488.592−1.05%−5.170488.592488.592
賣出
A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02476.925−0.45%−2.171476.925476.925
強力賣出
A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02472.842+0.03%+0.163472.842472.842
賣出
A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04474.342+0.10%+0.496474.342474.342
賣出
A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02477.842+0.31%+1.496477.842477.842
賣出
A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02482.175+0.31%+1.496482.175482.175
賣出
A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03482.763−0.03%−0.131482.763482.763
賣出
A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02482.263−0.23%−1.131482.263482.263
賣出