Argus Propane (Saudi Aramco) Futures (Jul 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 587.744 | +0.51% | +2.969 | 587.744 | 587.744 | 強力買入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 571.619 | +0.65% | +3.719 | 571.619 | 571.619 | 強力買入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 563.369 | +0.57% | +3.219 | 563.369 | 563.369 | 強力買入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 566.744 | +0.59% | +3.344 | 566.744 | 566.744 | 強力買入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 569.994 | +0.61% | +3.456 | 569.994 | 569.994 | 強力買入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 573.244 | +0.81% | +4.594 | 573.244 | 573.244 | 強力買入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 569.996 | +1.32% | +7.404 | 569.996 | 569.996 | 強力買入 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 562.829 | +2.25% | +12.404 | 562.829 | 562.829 | 強力買入 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 542.996 | +2.47% | +13.071 | 542.996 | 542.996 | 強力買入 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 520.329 | +2.51% | +12.737 | 520.329 | 520.329 | 強力買入 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 499.663 | +2.27% | +11.071 | 499.663 | 499.663 | 強力買入 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 484.329 | +1.55% | +7.404 | 484.329 | 484.329 | 買入 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 477.579 | +1.00% | +4.737 | 477.579 | 477.579 | 中立 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 479.079 | +1.00% | +4.737 | 479.079 | 479.079 | 中立 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 481.579 | +0.78% | +3.737 | 481.579 | 481.579 | 中立 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 486.079 | +0.81% | +3.904 | 486.079 | 486.079 | 中立 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 485.619 | +0.59% | +2.856 | 485.619 | 485.619 | 中立 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 486.119 | +0.80% | +3.856 | 486.119 | 486.119 | 中立 |