Argus Propane (Saudi Aramco) Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 600.522 | +1.14% | +6.796 | 600.522 | 600.522 | 強力買入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 586.212 | +0.94% | +5.486 | 586.212 | 586.212 | 強力買入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 580.272 | +0.79% | +4.546 | 580.272 | 580.272 | 強力買入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 583.022 | +0.61% | +3.546 | 583.022 | 583.022 | 買入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 586.147 | +0.46% | +2.671 | 586.147 | 586.147 | 買入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 589.147 | +0.41% | +2.421 | 589.147 | 589.147 | 強力買入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 585.681 | +2.13% | +12.238 | 585.681 | 585.681 | 強力買入 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 579.098 | +0.28% | +1.614 | 579.098 | 579.098 | 強力買入 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 561.765 | +2.77% | +15.155 | 561.765 | 561.765 | 強力買入 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 540.098 | +2.76% | +14.488 | 540.098 | 540.098 | 強力買入 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 520.598 | +2.83% | +14.321 | 520.598 | 520.598 | 強力買入 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 505.265 | +2.85% | +13.988 | 505.265 | 505.265 | 強力買入 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 497.431 | +2.79% | +13.488 | 497.431 | 497.431 | 強力買入 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 499.098 | +2.74% | +13.321 | 499.098 | 499.098 | 強力買入 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 501.598 | +2.69% | +13.155 | 501.598 | 501.598 | 強力買入 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 505.931 | +2.63% | +12.988 | 505.931 | 505.931 | 強力買入 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 507.897 | +3.41% | +16.732 | 507.897 | 507.897 | 強力買入 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 508.897 | +3.45% | +16.982 | 508.897 | 508.897 | 強力買入 |