Argus Propane (Saudi Aramco) Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 626.375 | −0.52% | −3.269 | 626.375 | 626.375 | 買入 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 610.625 | −0.21% | −1.269 | 610.625 | 610.625 | 買入 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 586.125 | −0.32% | −1.894 | 586.125 | 586.125 | 買入 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 564.250 | −0.05% | −0.269 | 564.250 | 564.250 | 買入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 549.750 | −0.03% | −0.144 | 549.750 | 549.750 | 買入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 543.500 | −0.00% | −0.019 | 543.500 | 543.500 | 買入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 544.889 | −0.07% | −0.374 | 544.889 | 544.889 | 買入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 550.389 | −0.07% | −0.374 | 550.389 | 550.389 | 買入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 555.223 | −0.07% | −0.373 | 555.223 | 555.223 | 買入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 559.223 | −0.07% | −0.373 | 559.223 | 559.223 | 買入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 553.389 | −0.07% | −0.374 | 553.389 | 553.389 | 買入 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 545.306 | −0.02% | −0.083 | 545.306 | 545.306 | 買入 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 526.306 | −0.02% | −0.083 | 526.306 | 526.306 | 買入 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 506.639 | −0.02% | −0.084 | 506.639 | 506.639 | 買入 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 496.723 | −0.02% | −0.083 | 496.723 | 496.723 | 買入 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 492.056 | −0.02% | −0.083 | 492.056 | 492.056 | 買入 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 491.389 | −0.02% | −0.084 | 491.389 | 491.389 | 買入 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 493.556 | −0.02% | −0.083 | 493.556 | 493.556 | 買入 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 496.389 | −0.02% | −0.084 | 496.389 | 496.389 | 買入 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 500.389 | −0.02% | −0.084 | 500.389 | 500.389 | 買入 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 500.584 | −0.12% | −0.625 | 500.584 | 500.584 | 買入 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 498.584 | −0.13% | −0.625 | 498.584 | 498.584 | 賣出 |