Argus Propane (Saudi Aramco) Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 635.155 | +0.23% | 1.434 | 635.155 | 635.155 | 買入 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 625.895 | −1.08% | −6.855 | 625.895 | 625.895 | 買入 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 609.645 | −1.02% | −6.302 | 609.645 | 609.645 | 買入 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 585.020 | −0.80% | −4.730 | 585.020 | 585.020 | 買入 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 561.270 | −0.55% | −3.105 | 561.270 | 561.270 | 買入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 546.500 | −0.46% | −2.500 | 546.500 | 546.500 | 買入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 540.145 | −0.52% | −2.802 | 540.145 | 540.145 | 買入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 542.011 | −0.89% | −4.893 | 542.011 | 542.011 | 中立 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 548.178 | −0.85% | −4.726 | 548.178 | 548.178 | 買入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 553.761 | −0.79% | −4.393 | 553.761 | 553.761 | 買入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 557.928 | −0.78% | −4.392 | 557.928 | 557.928 | 買入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 552.094 | −0.79% | −4.393 | 552.094 | 552.094 | 買入 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 544.094 | −0.83% | −4.560 | 544.094 | 544.094 | 買入 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 525.344 | −0.84% | −4.476 | 525.344 | 525.344 | 買入 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 505.928 | −0.86% | −4.392 | 505.928 | 505.928 | 買入 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 496.094 | −1.08% | −5.393 | 496.094 | 496.094 | 買入 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 491.261 | −1.09% | −5.393 | 491.261 | 491.261 | 買入 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 490.594 | −1.09% | −5.393 | 490.594 | 490.594 | 買入 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 492.761 | −1.08% | −5.393 | 492.761 | 492.761 | 買入 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 495.594 | −1.08% | −5.393 | 495.594 | 495.594 | 中立 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 499.594 | −1.07% | −5.393 | 499.594 | 499.594 | 賣出 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 498.142 | −1.48% | −7.464 | 498.142 | 498.142 | 賣出 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 496.892 | −1.48% | −7.464 | 496.892 | 496.892 | 賣出 |