Argus Propane (Saudi Aramco) Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 599.850 | +0.60% | +3.582 | 599.850 | 599.850 | 強力買入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 568.293 | −0.05% | −0.302 | 568.293 | 568.293 | 買入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 548.375 | −0.09% | −0.470 | 548.375 | 548.375 | 買入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 537.918 | −0.57% | −3.057 | 537.918 | 537.918 | 買入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 540.793 | −0.72% | −3.927 | 540.793 | 540.793 | 買入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 543.500 | −0.70% | −3.840 | 543.500 | 543.500 | 買入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 547.417 | −0.67% | −3.666 | 547.417 | 547.417 | 買入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 543.250 | −0.70% | −3.833 | 543.250 | 543.250 | 中立 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 536.500 | −0.71% | −3.833 | 536.500 | 536.500 | 賣出 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 520.500 | −0.73% | −3.833 | 520.500 | 520.500 | 賣出 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 501.333 | −0.76% | −3.834 | 501.333 | 501.333 | 賣出 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 486.667 | −0.78% | −3.833 | 486.667 | 486.667 | 賣出 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 478.167 | −0.73% | −3.500 | 478.167 | 478.167 | 賣出 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 473.000 | −0.73% | −3.500 | 473.000 | 473.000 | 賣出 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 474.000 | −0.73% | −3.500 | 474.000 | 474.000 | 賣出 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 476.500 | −0.73% | −3.500 | 476.500 | 476.500 | 賣出 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 481.167 | −0.72% | −3.500 | 481.167 | 481.167 | 賣出 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 474.875 | −1.20% | −5.750 | 474.875 | 474.875 | 強力賣出 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 475.875 | −1.19% | −5.750 | 475.875 | 475.875 | 強力賣出 |