EIA Flat Tax On-Highway Diesel Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.5731 | −0.56% | −0.0203 | 3.5731 | 3.5731 | 買入 |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.6371 | −2.92% | −0.1093 | 3.6371 | 3.6371 | 中立 |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.7371 | −4.05% | −0.1577 | 3.7371 | 3.7371 | 買入 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.7314 | −3.91% | −0.1518 | 3.7314 | 3.7314 | 買入 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6794 | −3.73% | −0.1425 | 3.6794 | 3.6794 | 買入 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6316 | −3.67% | −0.1383 | 3.6316 | 3.6316 | 買入 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.6047 | −3.58% | −0.1339 | 3.6047 | 3.6047 | 買入 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6527 | −3.43% | −0.1299 | 3.6527 | 3.6527 | 買入 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.6448 | −3.26% | −0.1228 | 3.6448 | 3.6448 | 中立 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.6325 | −3.05% | −0.1143 | 3.6325 | 3.6325 | 中立 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.6402 | −2.80% | −0.1048 | 3.6402 | 3.6402 | 買入 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.6318 | −2.61% | −0.0974 | 3.6318 | 3.6318 | 買入 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.6306 | −2.52% | −0.0938 | 3.6306 | 3.6306 | 買入 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.6309 | −2.43% | −0.0905 | 3.6309 | 3.6309 | 中立 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.6364 | −2.37% | −0.0881 | 3.6364 | 3.6364 | 中立 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.6418 | −2.32% | −0.0865 | 3.6418 | 3.6418 | 中立 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.6261 | −2.30% | −0.0852 | 3.6261 | 3.6261 | 中立 |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.6051 | −2.28% | −0.0841 | 3.6051 | 3.6051 | 中立 |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.5881 | −2.28% | −0.0838 | 3.5881 | 3.5881 | 中立 |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.6070 | −2.26% | −0.0834 | 3.6070 | 3.6070 | 買入 |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.6090 | −2.25% | −0.0831 | 3.6090 | 3.6090 | 買入 |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.6236 | −2.22% | −0.0822 | 3.6236 | 3.6236 | 中立 |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.6175 | −2.21% | −0.0819 | 3.6175 | 3.6175 | 中立 |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.6129 | −2.19% | −0.0810 | 3.6129 | 3.6129 | 中立 |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.6135 | −2.18% | −0.0807 | 3.6135 | 3.6135 | 中立 |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.6140 | −2.17% | −0.0803 | 3.6140 | 3.6140 | 中立 |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.6175 | −2.15% | −0.0793 | 3.6175 | 3.6175 | 買入 |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.6216 | −2.10% | −0.0777 | 3.6216 | 3.6216 | 買入 |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.6158 | −2.05% | −0.0755 | 3.6158 | 3.6158 | 買入 |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.6000 | −1.94% | −0.0711 | 3.6000 | 3.6000 | 買入 |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5881 | −1.94% | −0.0711 | 3.5881 | 3.5881 | 買入 |