EIA Flat Tax On-Highway Diesel Futures (Apr 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.5890 | −0.09% | −0.0032 | 3.5890 | 3.5890 | 買入 |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.8766 | +2.57% | +0.0971 | 3.8766 | 3.8766 | 強力買入 |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.8648 | +2.54% | +0.0958 | 3.8648 | 3.8648 | 強力買入 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.8549 | +2.41% | +0.0906 | 3.8549 | 3.8549 | 強力買入 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.7946 | +2.27% | +0.0844 | 3.7946 | 3.7946 | 強力買入 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.7496 | +2.18% | +0.0799 | 3.7496 | 3.7496 | 強力買入 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.7191 | +2.09% | +0.0761 | 3.7191 | 3.7191 | 強力買入 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.7649 | +2.06% | +0.0759 | 3.7649 | 3.7649 | 強力買入 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.7529 | +2.01% | +0.0739 | 3.7529 | 3.7529 | 強力買入 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.7359 | +1.93% | +0.0707 | 3.7359 | 3.7359 | 強力買入 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.7378 | +1.83% | +0.0672 | 3.7378 | 3.7378 | 強力買入 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.7260 | +1.75% | +0.0642 | 3.7260 | 3.7260 | 強力買入 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.7233 | +1.71% | +0.0627 | 3.7233 | 3.7233 | 強力買入 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.7222 | +1.67% | +0.0612 | 3.7222 | 3.7222 | 強力買入 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.7267 | +1.63% | +0.0597 | 3.7267 | 3.7267 | 強力買入 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.7319 | +1.57% | +0.0578 | 3.7319 | 3.7319 | 強力買入 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.7169 | +1.54% | +0.0564 | 3.7169 | 3.7169 | 買入 |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.6960 | +1.50% | +0.0547 | 3.6960 | 3.6960 | 買入 |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.6790 | +1.45% | +0.0527 | 3.6790 | 3.6790 | 買入 |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.6981 | +1.44% | +0.0526 | 3.6981 | 3.6981 | 買入 |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.7008 | +1.44% | +0.0527 | 3.7008 | 3.7008 | 買入 |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.7153 | +1.44% | +0.0528 | 3.7153 | 3.7153 | 買入 |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.7108 | +1.44% | +0.0528 | 3.7108 | 3.7108 | 買入 |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.7064 | +1.45% | +0.0529 | 3.7064 | 3.7064 | 買入 |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.7072 | +1.44% | +0.0525 | 3.7072 | 3.7072 | 強力買入 |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.7078 | +1.43% | +0.0521 | 3.7078 | 3.7078 | 強力買入 |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.7108 | +1.41% | +0.0517 | 3.7108 | 3.7108 | 強力買入 |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.7137 | +1.40% | +0.0513 | 3.7137 | 3.7137 | 強力買入 |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.7062 | +1.39% | +0.0509 | 3.7062 | 3.7062 | 強力買入 |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.6865 | +1.39% | +0.0505 | 3.6865 | 3.6865 | 強力買入 |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.6752 | +1.39% | +0.0505 | 3.6752 | 3.6752 | 強力買入 |