EIA Flat Tax On-Highway Diesel Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.5263 | −0.14% | −0.0049 | 3.5263 | 3.5263 | 中立 |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.5884 | −0.42% | −0.0151 | 3.5884 | 3.5884 | 買入 |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.5897 | −0.41% | −0.0149 | 3.5897 | 3.5897 | 買入 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.5928 | −0.39% | −0.0141 | 3.5928 | 3.5928 | 買入 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.5503 | −0.42% | −0.0150 | 3.5503 | 3.5503 | 中立 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.5243 | −0.41% | −0.0145 | 3.5243 | 3.5243 | 中立 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.4993 | −0.40% | −0.0139 | 3.4993 | 3.4993 | 中立 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.5417 | −0.37% | −0.0131 | 3.5417 | 3.5417 | 中立 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.5376 | −0.35% | −0.0126 | 3.5376 | 3.5376 | 中立 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.5309 | −0.35% | −0.0124 | 3.5309 | 3.5309 | 中立 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.5421 | −0.35% | −0.0123 | 3.5421 | 3.5421 | 中立 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.5391 | −0.34% | −0.0121 | 3.5391 | 3.5391 | 中立 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.5419 | −0.34% | −0.0120 | 3.5419 | 3.5419 | 中立 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5427 | −0.33% | −0.0119 | 3.5427 | 3.5427 | 賣出 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5511 | −0.33% | −0.0118 | 3.5511 | 3.5511 | 賣出 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5594 | −0.32% | −0.0116 | 3.5594 | 3.5594 | 賣出 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5436 | −0.33% | −0.0119 | 3.5436 | 3.5436 | 賣出 |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5250 | −0.34% | −0.0120 | 3.5250 | 3.5250 | 中立 |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.5105 | −0.35% | −0.0123 | 3.5105 | 3.5105 | 中立 |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5385 | −0.35% | −0.0125 | 3.5385 | 3.5385 | 賣出 |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5429 | −0.36% | −0.0127 | 3.5429 | 3.5429 | 賣出 |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5596 | −0.36% | −0.0130 | 3.5596 | 3.5596 | 賣出 |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5623 | −0.38% | −0.0135 | 3.5623 | 3.5623 | 賣出 |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5630 | −0.39% | −0.0139 | 3.5630 | 3.5630 | 中立 |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5651 | −0.39% | −0.0141 | 3.5651 | 3.5651 | 中立 |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5644 | −0.40% | −0.0142 | 3.5644 | 3.5644 | 中立 |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5687 | −0.40% | −0.0144 | 3.5687 | 3.5687 | 買入 |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5730 | −0.40% | −0.0145 | 3.5730 | 3.5730 | 買入 |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5643 | −0.41% | −0.0147 | 3.5643 | 3.5643 | 買入 |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5460 | −0.42% | −0.0148 | 3.5460 | 3.5460 | 買入 |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5351 | −0.42% | −0.0148 | 3.5351 | 3.5351 | 買入 |