EIA Flat Tax On-Highway Diesel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.5990 | +0.32% | +0.0116 | 3.5990 | 3.5990 | 買入 |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.7144 | +2.43% | +0.0880 | 3.7144 | 3.7144 | 買入 |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.6971 | +1.80% | +0.0654 | 3.6971 | 3.6971 | 買入 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.6802 | +1.52% | +0.0550 | 3.6802 | 3.6802 | 買入 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6173 | +1.37% | +0.0489 | 3.6173 | 3.6173 | 買入 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.5661 | +1.28% | +0.0452 | 3.5661 | 3.5661 | 買入 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.5327 | +1.00% | +0.0351 | 3.5327 | 3.5327 | 買入 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.5806 | +1.02% | +0.0362 | 3.5806 | 3.5806 | 買入 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.5712 | +0.92% | +0.0324 | 3.5712 | 3.5712 | 買入 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.5542 | +0.83% | +0.0292 | 3.5542 | 3.5542 | 中立 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.5610 | +0.75% | +0.0265 | 3.5610 | 3.5610 | 中立 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.5495 | +0.72% | +0.0254 | 3.5495 | 3.5495 | 中立 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.5524 | +0.69% | +0.0244 | 3.5524 | 3.5524 | 中立 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5599 | +0.75% | +0.0264 | 3.5599 | 3.5599 | 賣出 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5662 | +0.65% | +0.0231 | 3.5662 | 3.5662 | 賣出 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5744 | +0.63% | +0.0223 | 3.5744 | 3.5744 | 賣出 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5632 | +0.61% | +0.0216 | 3.5632 | 3.5632 | 賣出 |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5475 | +0.59% | +0.0207 | 3.5475 | 3.5475 | 賣出 |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.5364 | +0.57% | +0.0200 | 3.5364 | 3.5364 | 賣出 |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5576 | +0.56% | +0.0197 | 3.5576 | 3.5576 | 賣出 |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5617 | +0.55% | +0.0196 | 3.5617 | 3.5617 | 賣出 |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5795 | +0.55% | +0.0197 | 3.5795 | 3.5795 | 賣出 |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5823 | +0.56% | +0.0199 | 3.5823 | 3.5823 | 中立 |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5845 | +0.64% | +0.0229 | 3.5845 | 3.5845 | 中立 |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5875 | +0.66% | +0.0236 | 3.5875 | 3.5875 | 買入 |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5935 | +0.74% | +0.0263 | 3.5935 | 3.5935 | 買入 |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5945 | +0.68% | +0.0243 | 3.5945 | 3.5945 | 買入 |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5986 | +0.68% | +0.0243 | 3.5986 | 3.5986 | 買入 |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5949 | +0.68% | +0.0243 | 3.5949 | 3.5949 | 買入 |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5810 | +0.68% | +0.0243 | 3.5810 | 3.5810 | 買入 |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5726 | +0.68% | +0.0243 | 3.5726 | 3.5726 | 買入 |