立即開始
EIA Flat Tax On-Highway Diesel FuturesEIA Flat Tax On-Highway Diesel FuturesEIA Flat Tax On-Highway Diesel Futures

EIA Flat Tax On-Highway Diesel Futures

沒有交易
概要看法技術分析遠期曲線季節性合約期權

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025)
2026-01-053.6425+0.11%+0.00403.64253.6425
中立
AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026)
2026-02-033.5591+0.93%+0.03273.55913.5591
賣出
AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026)
2026-03-033.5518+0.91%+0.03213.55183.5518
賣出
AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026)
2026-04-023.5377+1.00%+0.03503.53773.5377
賣出
AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026)
2026-05-043.5149+1.02%+0.03553.51493.5149
賣出
AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026)
2026-06-023.5008+1.00%+0.03463.50083.5008
賣出
AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026)
2026-07-023.5010+0.97%+0.03353.50103.5010
賣出
AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026)
2026-08-043.5031+0.96%+0.03333.50313.5031
賣出
AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026)
2026-09-023.5087+0.93%+0.03233.50873.5087
賣出
AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026)
2026-10-023.5149+0.90%+0.03143.51493.5149
賣出
AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026)
2026-11-033.5136+0.89%+0.03093.51363.5136
賣出
AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026)
2026-12-023.4954+0.88%+0.03063.49543.4954
賣出
AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026)
2027-01-053.4744+0.88%+0.03033.47443.4744
賣出
AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027)
2027-02-023.4901+0.85%+0.02953.49013.4901
賣出
AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027)
2027-03-023.4954+0.85%+0.02953.49543.4954
賣出
AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027)
2027-04-023.5050+0.85%+0.02953.50503.5050
賣出
AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027)
2027-05-043.5006+0.83%+0.02893.50063.5006
賣出
AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027)
2027-06-023.4959+0.81%+0.02823.49593.4959
賣出
AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027)
2027-07-023.5003+0.79%+0.02763.50033.5003
賣出
AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027)
2027-08-033.5081+0.78%+0.02713.50813.5081
賣出
AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027)
2027-09-023.5156+0.76%+0.02663.51563.5156
賣出
AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027)
2027-10-043.5221+0.74%+0.02593.52213.5221
賣出
AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027)
2027-11-023.5018+0.74%+0.02583.50183.5018
賣出
AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027)
2027-12-023.4733+0.75%+0.02573.47333.4733
賣出
AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027)
2028-01-043.4516+0.75%+0.02573.45163.4516
賣出