EIA Flat Tax On-Highway Diesel Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.4896 | +0.51% | +0.0178 | 3.4896 | 3.4896 | 買入 |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.4948 | +0.67% | +0.0234 | 3.4948 | 3.4948 | 買入 |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.4980 | +0.60% | +0.0210 | 3.4980 | 3.4980 | 買入 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.5020 | +0.56% | +0.0194 | 3.5020 | 3.5020 | 買入 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.4609 | +0.55% | +0.0190 | 3.4609 | 3.4609 | 買入 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.4381 | +0.52% | +0.0179 | 3.4381 | 3.4381 | 買入 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.4180 | +0.49% | +0.0166 | 3.4180 | 3.4180 | 買入 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.4619 | +0.46% | +0.0159 | 3.4619 | 3.4619 | 中立 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.4603 | +0.42% | +0.0146 | 3.4603 | 3.4603 | 中立 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.4565 | +0.40% | +0.0137 | 3.4565 | 3.4565 | 中立 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.4703 | +0.37% | +0.0128 | 3.4703 | 3.4703 | 中立 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.4699 | +0.35% | +0.0121 | 3.4699 | 3.4699 | 中立 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.4742 | +0.34% | +0.0116 | 3.4742 | 3.4742 | 中立 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.4771 | +0.32% | +0.0112 | 3.4771 | 3.4771 | 賣出 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.4876 | +0.31% | +0.0107 | 3.4876 | 3.4876 | 賣出 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.4979 | +0.30% | +0.0105 | 3.4979 | 3.4979 | 賣出 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.4846 | +0.31% | +0.0107 | 3.4846 | 3.4846 | 賣出 |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.4674 | +0.31% | +0.0108 | 3.4674 | 3.4674 | 中立 |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.4546 | +0.31% | +0.0107 | 3.4546 | 3.4546 | 中立 |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.4843 | +0.31% | +0.0107 | 3.4843 | 3.4843 | 買入 |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.4908 | +0.30% | +0.0106 | 3.4908 | 3.4908 | 買入 |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5108 | +0.29% | +0.0103 | 3.5108 | 3.5108 | 中立 |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5150 | +0.29% | +0.0103 | 3.5150 | 3.5150 | 買入 |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5174 | +0.29% | +0.0100 | 3.5174 | 3.5174 | 買入 |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5206 | +0.28% | +0.0098 | 3.5206 | 3.5206 | 買入 |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5206 | +0.27% | +0.0096 | 3.5206 | 3.5206 | 中立 |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5260 | +0.27% | +0.0095 | 3.5260 | 3.5260 | 中立 |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5313 | +0.26% | +0.0093 | 3.5313 | 3.5313 | 中立 |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5234 | +0.26% | +0.0091 | 3.5234 | 3.5234 | 中立 |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5061 | +0.25% | +0.0089 | 3.5061 | 3.5061 | 中立 |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.4958 | +0.26% | +0.0089 | 3.4958 | 3.4958 | 中立 |