EIA Flat Tax On-Highway Diesel Futures (Apr 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.6062 | −0.15% | −0.0055 | 3.6062 | 3.6062 | 賣出 |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.5944 | −0.06% | −0.0023 | 3.5944 | 3.5944 | 賣出 |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.6473 | +0.06% | 0.0023 | 3.6473 | 3.6473 | 賣出 |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.6542 | +0.08% | 0.0030 | 3.6542 | 3.6542 | 賣出 |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.6509 | +0.08% | 0.0028 | 3.6509 | 3.6509 | 賣出 |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.6452 | +0.11% | 0.0040 | 3.6452 | 3.6452 | 賣出 |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.6542 | +0.12% | 0.0045 | 3.6542 | 3.6542 | 賣出 |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.6684 | +0.14% | 0.0051 | 3.6684 | 3.6684 | 賣出 |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.6666 | +0.10% | 0.0038 | 3.6666 | 3.6666 | 賣出 |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.6715 | +0.07% | 0.0027 | 3.6715 | 3.6715 | 賣出 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.6781 | +0.07% | 0.0024 | 3.6781 | 3.6781 | 賣出 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6766 | +0.07% | 0.0025 | 3.6766 | 3.6766 | 賣出 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6757 | +0.46% | 0.0169 | 3.6757 | 3.6757 | 賣出 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.6516 | +0.05% | 0.0020 | 3.6516 | 3.6516 | 賣出 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.7083 | +0.28% | 0.0105 | 3.7083 | 3.7083 | 賣出 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.7252 | +0.27% | 0.0100 | 3.7252 | 3.7252 | 賣出 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.6929 | +0.24% | 0.0087 | 3.6929 | 3.6929 | 賣出 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.7107 | −0.02% | −0.0008 | 3.7107 | 3.7107 | 賣出 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.7040 | −0.03% | −0.0012 | 3.7040 | 3.7040 | 賣出 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.7052 | −0.03% | −0.0012 | 3.7052 | 3.7052 | 賣出 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.8592 | −0.04% | −0.0016 | 3.8592 | 3.8592 | 賣出 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.8616 | −0.04% | −0.0016 | 3.8616 | 3.8616 | 賣出 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.8634 | −0.04% | −0.0016 | 3.8634 | 3.8634 | 賣出 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.8269 | +0.01% | 0.0005 | 3.8269 | 3.8269 | 賣出 |