EIA Flat Tax On-Highway Diesel Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.5061 | −0.10% | −0.0035 | 3.5061 | 3.5061 | 買入 |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.5361 | +0.44% | +0.0154 | 3.5361 | 3.5361 | 買入 |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.5377 | +0.43% | +0.0150 | 3.5377 | 3.5377 | 買入 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.5420 | +0.48% | +0.0169 | 3.5420 | 3.5420 | 買入 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.5032 | +0.53% | +0.0183 | 3.5032 | 3.5032 | 買入 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.4786 | +0.53% | +0.0185 | 3.4786 | 3.4786 | 買入 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.4553 | +0.47% | +0.0161 | 3.4553 | 3.4553 | 買入 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.4999 | +0.45% | +0.0158 | 3.4999 | 3.4999 | 買入 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.4976 | +0.44% | +0.0154 | 3.4976 | 3.4976 | 買入 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.4929 | +0.43% | +0.0149 | 3.4929 | 3.4929 | 買入 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.5062 | +0.42% | +0.0145 | 3.5062 | 3.5062 | 買入 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.5051 | +0.40% | +0.0140 | 3.5051 | 3.5051 | 買入 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.5094 | +0.40% | +0.0141 | 3.5094 | 3.5094 | 買入 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5121 | +0.40% | +0.0141 | 3.5121 | 3.5121 | 買入 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5223 | +0.40% | +0.0140 | 3.5223 | 3.5223 | 買入 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5320 | +0.39% | +0.0136 | 3.5320 | 3.5320 | 買入 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5174 | +0.38% | +0.0133 | 3.5174 | 3.5174 | 買入 |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.4994 | +0.36% | +0.0127 | 3.4994 | 3.4994 | 買入 |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.4864 | +0.36% | +0.0125 | 3.4864 | 3.4864 | 買入 |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5155 | +0.35% | +0.0121 | 3.5155 | 3.5155 | 買入 |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5210 | +0.32% | +0.0112 | 3.5210 | 3.5210 | 買入 |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5405 | +0.31% | +0.0111 | 3.5405 | 3.5405 | 買入 |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5441 | +0.31% | +0.0111 | 3.5441 | 3.5441 | 買入 |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5455 | +0.31% | +0.0110 | 3.5455 | 3.5455 | 買入 |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5482 | +0.30% | +0.0107 | 3.5482 | 3.5482 | 買入 |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5479 | +0.30% | +0.0105 | 3.5479 | 3.5479 | 買入 |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5528 | +0.29% | +0.0102 | 3.5528 | 3.5528 | 強力買入 |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5576 | +0.28% | +0.0099 | 3.5576 | 3.5576 | 強力買入 |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5494 | +0.27% | +0.0097 | 3.5494 | 3.5494 | 強力買入 |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5316 | +0.27% | +0.0094 | 3.5316 | 3.5316 | 買入 |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5211 | +0.26% | +0.0093 | 3.5211 | 3.5211 | 買入 |