EIA Flat Tax On-Highway Diesel Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.7438 | 0.00% | 0.0000 | 3.7438 | 3.7438 | 買入 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.6748 | −1.13% | −0.0421 | 3.6748 | 3.6748 | 賣出 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6328 | −1.04% | −0.0383 | 3.6328 | 3.6328 | 賣出 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.5878 | −0.97% | −0.0352 | 3.5878 | 3.5878 | 賣出 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.5625 | −0.95% | −0.0341 | 3.5625 | 3.5625 | 賣出 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6069 | −0.90% | −0.0329 | 3.6069 | 3.6069 | 賣出 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.5989 | −0.89% | −0.0322 | 3.5989 | 3.5989 | 賣出 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.5861 | −0.87% | −0.0315 | 3.5861 | 3.5861 | 賣出 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.5969 | −0.85% | −0.0307 | 3.5969 | 3.5969 | 賣出 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.5851 | −0.83% | −0.0300 | 3.5851 | 3.5851 | 賣出 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.5815 | −0.79% | −0.0287 | 3.5815 | 3.5815 | 賣出 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5877 | −0.75% | −0.0271 | 3.5877 | 3.5877 | 強力賣出 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5866 | −0.72% | −0.0259 | 3.5866 | 3.5866 | 賣出 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5974 | −0.68% | −0.0245 | 3.5974 | 3.5974 | 賣出 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5791 | −0.66% | −0.0237 | 3.5791 | 3.5791 | 賣出 |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5678 | −0.63% | −0.0228 | 3.5678 | 3.5678 | 強力賣出 |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.5540 | −0.62% | −0.0223 | 3.5540 | 3.5540 | 強力賣出 |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5649 | −0.89% | −0.0321 | 3.5649 | 3.5649 | 強力賣出 |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5661 | −0.89% | −0.0320 | 3.5661 | 3.5661 | 強力賣出 |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5801 | −0.88% | −0.0319 | 3.5801 | 3.5801 | 強力賣出 |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5807 | −0.92% | −0.0331 | 3.5807 | 3.5807 | 強力賣出 |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5794 | −0.92% | −0.0331 | 3.5794 | 3.5794 | 強力賣出 |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5842 | −0.92% | −0.0331 | 3.5842 | 3.5842 | 強力賣出 |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5916 | −0.91% | −0.0330 | 3.5916 | 3.5916 | 強力賣出 |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5962 | −0.91% | −0.0329 | 3.5962 | 3.5962 | 強力賣出 |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.6013 | −0.91% | −0.0329 | 3.6013 | 3.6013 | 強力賣出 |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5898 | −0.91% | −0.0329 | 3.5898 | 3.5898 | 強力賣出 |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5713 | −0.91% | −0.0328 | 3.5713 | 3.5713 | 強力賣出 |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5640 | −0.91% | −0.0328 | 3.5640 | 3.5640 | 強力賣出 |