EIA Flat Tax On-Highway Diesel Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.7647 | −0.41% | −0.0155 | 3.7647 | 3.7647 | 買入 |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.7482 | −0.76% | −0.0286 | 3.7482 | 3.7482 | 買入 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.7275 | −0.80% | −0.0301 | 3.7275 | 3.7275 | 買入 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6590 | −0.82% | −0.0301 | 3.6590 | 3.6590 | 買入 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6024 | −0.81% | −0.0293 | 3.6024 | 3.6024 | 買入 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.5707 | −0.75% | −0.0270 | 3.5707 | 3.5707 | 買入 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6119 | −0.69% | −0.0250 | 3.6119 | 3.6119 | 買入 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.5987 | −0.65% | −0.0236 | 3.5987 | 3.5987 | 買入 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.5744 | −0.60% | −0.0217 | 3.5744 | 3.5744 | 買入 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.5869 | −0.56% | −0.0201 | 3.5869 | 3.5869 | 買入 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.5727 | −0.53% | −0.0191 | 3.5727 | 3.5727 | 買入 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.5742 | −0.52% | −0.0186 | 3.5742 | 3.5742 | 買入 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5802 | −0.51% | −0.0182 | 3.5802 | 3.5802 | 中立 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5870 | −0.49% | −0.0178 | 3.5870 | 3.5870 | 賣出 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5936 | −0.48% | −0.0175 | 3.5936 | 3.5936 | 賣出 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5808 | −0.49% | −0.0175 | 3.5808 | 3.5808 | 賣出 |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5632 | −0.48% | −0.0173 | 3.5632 | 3.5632 | 賣出 |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.5509 | −0.49% | −0.0174 | 3.5509 | 3.5509 | 賣出 |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5663 | −0.48% | −0.0171 | 3.5663 | 3.5663 | 賣出 |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5682 | −0.48% | −0.0171 | 3.5682 | 3.5682 | 賣出 |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5836 | −0.47% | −0.0171 | 3.5836 | 3.5836 | 賣出 |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5859 | −0.47% | −0.0171 | 3.5859 | 3.5859 | 賣出 |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5860 | −0.47% | −0.0171 | 3.5860 | 3.5860 | 賣出 |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5893 | −0.47% | −0.0171 | 3.5893 | 3.5893 | 賣出 |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5951 | −0.47% | −0.0171 | 3.5951 | 3.5951 | 賣出 |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5981 | −0.47% | −0.0171 | 3.5981 | 3.5981 | 中立 |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.6019 | −0.47% | −0.0171 | 3.6019 | 3.6019 | 賣出 |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5979 | −0.47% | −0.0171 | 3.5979 | 3.5979 | 中立 |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5837 | −0.47% | −0.0171 | 3.5837 | 3.5837 | 中立 |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5753 | −0.48% | −0.0171 | 3.5753 | 3.5753 | 中立 |