EIA Flat Tax On-Highway Diesel Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.4990 | +0.16% | +0.0055 | 3.4990 | 3.4990 | 買入 |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.4144 | −0.78% | −0.0269 | 3.4144 | 3.4144 | 賣出 |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.4081 | −0.75% | −0.0259 | 3.4081 | 3.4081 | 強力賣出 |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.4167 | −0.74% | −0.0255 | 3.4167 | 3.4167 | 強力賣出 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.4247 | −0.75% | −0.0260 | 3.4247 | 3.4247 | 強力賣出 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.3879 | −0.82% | −0.0279 | 3.3879 | 3.3879 | 強力賣出 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.3685 | −0.82% | −0.0279 | 3.3685 | 3.3685 | 強力賣出 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.3512 | −0.82% | −0.0277 | 3.3512 | 3.3512 | 強力賣出 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.3969 | −0.74% | −0.0253 | 3.3969 | 3.3969 | 強力賣出 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.3968 | −0.72% | −0.0247 | 3.3968 | 3.3968 | 強力賣出 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.3946 | −0.71% | −0.0244 | 3.3946 | 3.3946 | 強力賣出 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.4156 | −0.70% | −0.0240 | 3.4156 | 3.4156 | 強力賣出 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.4125 | −0.70% | −0.0239 | 3.4125 | 3.4125 | 強力賣出 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.4123 | −0.68% | −0.0234 | 3.4123 | 3.4123 | 強力賣出 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.4229 | −0.67% | −0.0231 | 3.4229 | 3.4229 | 強力賣出 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.4343 | −0.66% | −0.0229 | 3.4343 | 3.4343 | 強力賣出 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.4452 | −0.65% | −0.0224 | 3.4452 | 3.4452 | 強力賣出 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.4316 | −0.64% | −0.0220 | 3.4316 | 3.4316 | 強力賣出 |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.4147 | −0.62% | −0.0214 | 3.4147 | 3.4147 | 強力賣出 |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.4026 | −0.62% | −0.0214 | 3.4026 | 3.4026 | 強力賣出 |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.4318 | −0.62% | −0.0214 | 3.4318 | 3.4318 | 強力賣出 |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.4387 | −0.62% | −0.0213 | 3.4387 | 3.4387 | 強力賣出 |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.4595 | −0.61% | −0.0212 | 3.4595 | 3.4595 | 強力賣出 |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.4636 | −0.61% | −0.0211 | 3.4636 | 3.4636 | 強力賣出 |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.4665 | −0.61% | −0.0211 | 3.4665 | 3.4665 | 強力賣出 |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.4702 | −0.60% | −0.0210 | 3.4702 | 3.4702 | 強力賣出 |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.4771 | −0.60% | −0.0209 | 3.4771 | 3.4771 | 強力賣出 |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.4828 | −0.59% | −0.0208 | 3.4828 | 3.4828 | 強力賣出 |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.4885 | −0.59% | −0.0208 | 3.4885 | 3.4885 | 強力賣出 |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.4810 | −0.59% | −0.0207 | 3.4810 | 3.4810 | 強力賣出 |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.4647 | −0.59% | −0.0205 | 3.4647 | 3.4647 | 強力賣出 |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.4544 | −0.59% | −0.0204 | 3.4544 | 3.4544 | 強力賣出 |