EIA Flat Tax On-Highway Diesel Futures (Dec 2025)EIA Flat Tax On-Highway Diesel Futures (Dec 2025)EIA Flat Tax On-Highway Diesel Futures (Dec 2025)

EIA Flat Tax On-Highway Diesel Futures (Dec 2025)

沒有交易
在超級圖表上查看

EIA Flat Tax On-Highway Diesel Futures (Dec 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025)
2025-08-043.7786−0.01%−0.00053.77863.7786
買入
AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025)
2025-09-033.7831−0.25%−0.00933.78313.7831
買入
AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025)
2025-10-023.7695−0.31%−0.01173.76953.7695
買入
AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025)
2025-11-043.7052−0.34%−0.01283.70523.7052
買入
AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025)
2025-12-023.6373−0.33%−0.01223.63733.6373
買入
AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025)
2026-01-053.5997−0.34%−0.01233.59973.5997
中立
AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026)
2026-02-033.6402−0.39%−0.01413.64023.6402
中立
AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026)
2026-03-033.6195−0.39%−0.01423.61953.6195
賣出
AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026)
2026-04-023.6039−0.51%−0.01833.60393.6039
中立
AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026)
2026-05-043.6099−0.44%−0.01593.60993.6099
中立
AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026)
2026-06-023.5938−0.42%−0.01533.59383.5938
中立
AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026)
2026-07-023.5890−0.42%−0.01523.58903.5890
中立
AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026)
2026-08-043.5935−0.42%−0.01523.59353.5935
賣出
AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026)
2026-09-023.5986−0.49%−0.01793.59863.5986
賣出
AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026)
2026-10-023.6055−0.47%−0.01723.60553.6055
賣出
AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026)
2026-11-033.5944−0.47%−0.01713.59443.5944
賣出
AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026)
2026-12-023.5794−0.49%−0.01763.57943.5794
賣出
AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026)
2027-01-053.5696−0.47%−0.01703.56963.5696
賣出
AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027)
2027-02-023.5849−0.28%−0.01023.58493.5849
賣出
AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027)
2027-03-023.5879−0.28%−0.01013.58793.5879
賣出
AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027)
2027-04-023.6041−0.28%−0.01003.60413.6041
賣出
AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027)
2027-05-043.6041−0.27%−0.00983.60413.6041
賣出
AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027)
2027-06-023.6008−0.29%−0.01053.60083.6008
賣出
AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027)
2027-07-023.6041−0.27%−0.00963.60413.6041
賣出
AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027)
2027-08-033.6093−0.26%−0.00943.60933.6093
賣出
AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027)
2027-09-023.6104−0.33%−0.01203.61043.6104
賣出
AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027)
2027-10-043.6134−0.31%−0.01143.61343.6134
賣出
AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027)
2027-11-023.6097−0.31%−0.01123.60973.6097
賣出
AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027)
2027-12-023.5951−0.31%−0.01113.59513.5951
賣出
AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027)
2028-01-043.5897−0.32%−0.01153.58973.5897
賣出