EIA Flat Tax On-Highway Diesel Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.7791 | −0.06% | −0.0024 | 3.7791 | 3.7791 | 買入 |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.7924 | −0.90% | −0.0344 | 3.7924 | 3.7924 | 買入 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.7812 | −0.69% | −0.0263 | 3.7812 | 3.7812 | 買入 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.7180 | −0.53% | −0.0197 | 3.7180 | 3.7180 | 買入 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6495 | −0.47% | −0.0171 | 3.6495 | 3.6495 | 買入 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.6120 | −0.30% | −0.0108 | 3.6120 | 3.6120 | 買入 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6543 | −0.35% | −0.0129 | 3.6543 | 3.6543 | 買入 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.6337 | −0.44% | −0.0162 | 3.6337 | 3.6337 | 買入 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.6222 | −0.08% | −0.0028 | 3.6222 | 3.6222 | 買入 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.6258 | −0.07% | −0.0026 | 3.6258 | 3.6258 | 買入 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.6091 | 0.00% | 0.0000 | 3.6091 | 3.6091 | 買入 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.6042 | +0.04% | +0.0016 | 3.6042 | 3.6042 | 買入 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.6087 | +0.06% | +0.0023 | 3.6087 | 3.6087 | 買入 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.6165 | +0.17% | +0.0063 | 3.6165 | 3.6165 | 買入 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.6227 | +0.19% | +0.0067 | 3.6227 | 3.6227 | 買入 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.6115 | +0.21% | +0.0075 | 3.6115 | 3.6115 | 買入 |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5970 | +0.23% | +0.0081 | 3.5970 | 3.5970 | 買入 |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.5866 | +0.23% | +0.0082 | 3.5866 | 3.5866 | 買入 |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5951 | +0.03% | +0.0010 | 3.5951 | 3.5951 | 買入 |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5980 | +0.03% | +0.0010 | 3.5980 | 3.5980 | 買入 |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.6141 | +0.03% | +0.0010 | 3.6141 | 3.6141 | 買入 |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.6139 | +0.03% | +0.0010 | 3.6139 | 3.6139 | 買入 |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.6113 | +0.03% | +0.0010 | 3.6113 | 3.6113 | 買入 |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.6137 | +0.03% | +0.0010 | 3.6137 | 3.6137 | 買入 |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.6187 | +0.03% | +0.0010 | 3.6187 | 3.6187 | 買入 |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.6224 | +0.13% | +0.0047 | 3.6224 | 3.6224 | 買入 |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.6248 | +0.13% | +0.0047 | 3.6248 | 3.6248 | 買入 |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.6209 | +0.13% | +0.0047 | 3.6209 | 3.6209 | 買入 |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.6062 | +0.13% | +0.0047 | 3.6062 | 3.6062 | 買入 |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.6012 | +0.13% | +0.0047 | 3.6012 | 3.6012 | 買入 |