商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-08-02 | 3.9981 | −0.74% | −0.0298 | 3.9981 | 3.9981 | 中立 | |
2024-09-04 | 4.0137 | −0.66% | −0.0265 | 4.0137 | 4.0137 | 中立 | |
2024-10-02 | 4.0228 | −0.57% | −0.0231 | 4.0228 | 4.0228 | 中立 | |
2024-11-04 | 4.0622 | −0.49% | −0.0198 | 4.0622 | 4.0622 | 中立 | |
2024-12-03 | 4.0259 | −0.32% | −0.0130 | 4.0259 | 4.0259 | 中立 | |
2025-01-03 | 3.9855 | −0.48% | −0.0191 | 3.9855 | 3.9855 | 中立 | |
2025-02-04 | 3.9891 | −0.43% | −0.0173 | 3.9891 | 3.9891 | 中立 | |
2025-03-04 | 3.9940 | −0.40% | −0.0160 | 3.9940 | 3.9940 | 買入 | |
2025-04-02 | 3.9939 | −0.37% | −0.0149 | 3.9939 | 3.9939 | 買入 | |
2025-05-02 | 3.9652 | −0.36% | −0.0142 | 3.9652 | 3.9652 | 中立 | |
2025-06-03 | 3.9585 | −0.34% | −0.0135 | 3.9585 | 3.9585 | 中立 | |
2025-07-02 | 3.9584 | −0.32% | −0.0126 | 3.9584 | 3.9584 | 中立 | |
2025-08-04 | 3.9549 | −0.29% | −0.0117 | 3.9549 | 3.9549 | 賣出 | |
2025-09-03 | 3.9537 | −0.29% | −0.0114 | 3.9537 | 3.9537 | 賣出 | |
2025-10-02 | 3.9517 | −0.28% | −0.0110 | 3.9517 | 3.9517 | 賣出 | |
2025-11-04 | 4.0681 | −0.26% | −0.0107 | 4.0681 | 4.0681 | 買入 | |
2025-12-02 | 4.0499 | −0.25% | −0.0101 | 4.0499 | 4.0499 | 買入 | |
2026-01-05 | 4.0234 | −0.24% | −0.0098 | 4.0234 | 4.0234 | 買入 | |
2026-02-03 | 4.0382 | −0.24% | −0.0096 | 4.0382 | 4.0382 | 買入 | |
2026-03-03 | 4.0502 | −0.24% | −0.0096 | 4.0502 | 4.0502 | 買入 | |
2026-04-02 | 4.0156 | −0.24% | −0.0096 | 4.0156 | 4.0156 | 買入 | |
2026-05-04 | 4.0427 | −0.24% | −0.0096 | 4.0427 | 4.0427 | 買入 | |
2026-06-02 | 4.0357 | −0.24% | −0.0096 | 4.0357 | 4.0357 | 買入 | |
2026-07-02 | 4.0343 | −0.24% | −0.0096 | 4.0343 | 4.0343 | 買入 | |
2026-08-04 | 4.0350 | −0.24% | −0.0096 | 4.0350 | 4.0350 | 買入 | |
2026-09-02 | 4.0342 | −0.24% | −0.0096 | 4.0342 | 4.0342 | 買入 | |
2026-10-02 | 4.0309 | −0.24% | −0.0096 | 4.0309 | 4.0309 | 買入 | |
2026-11-03 | 3.9883 | −0.24% | −0.0096 | 3.9883 | 3.9883 | 買入 | |
2026-12-02 | 3.9536 | −0.24% | −0.0096 | 3.9536 | 3.9536 | 中立 | |
2027-01-05 | 3.9720 | −0.24% | −0.0096 | 3.9720 | 3.9720 | 中立 | |
2027-02-02 | 3.9893 | −0.24% | −0.0096 | 3.9893 | 3.9893 | 中立 | |
2027-03-02 | 4.0068 | −0.24% | −0.0096 | 4.0068 | 4.0068 | 中立 | |
2027-04-02 | 3.9778 | −0.24% | −0.0096 | 3.9778 | 3.9778 | 中立 | |
2027-05-04 | 4.0066 | −0.24% | −0.0096 | 4.0066 | 4.0066 | 中立 | |
2027-06-02 | 3.9978 | −0.24% | −0.0096 | 3.9978 | 3.9978 | 中立 |