NY Harbor ULSD Bullet Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABHQ2025NY Harbor ULSD Bullet Futures (Aug 2025) | 2025-07-30 | 2.4530 | −0.47% | −0.0116 | 2.4530 | 2.4530 | 買入 |
| ABHU2025NY Harbor ULSD Bullet Futures (Sep 2025) | 2025-08-28 | 2.4283 | −0.26% | −0.0064 | 2.4283 | 2.4283 | 強力買入 |
| ABHV2025NY Harbor ULSD Bullet Futures (Oct 2025) | 2025-09-29 | 2.4019 | −0.13% | −0.0032 | 2.4019 | 2.4019 | 強力買入 |
| ABHX2025NY Harbor ULSD Bullet Futures (Nov 2025) | 2025-10-30 | 2.3657 | +0.01% | +0.0003 | 2.3657 | 2.3657 | 強力買入 |
| ABHZ2025NY Harbor ULSD Bullet Futures (Dec 2025) | 2025-11-26 | 2.3197 | +0.03% | +0.0008 | 2.3197 | 2.3197 | 買入 |
| ABHF2026NY Harbor ULSD Bullet Futures (Jan 2026) | 2025-12-30 | 2.2995 | +0.02% | +0.0004 | 2.2995 | 2.2995 | 買入 |
| ABHG2026NY Harbor ULSD Bullet Futures (Feb 2026) | 2026-01-29 | 2.2824 | +0.02% | +0.0005 | 2.2824 | 2.2824 | 買入 |
| ABHH2026NY Harbor ULSD Bullet Futures (Mar 2026) | 2026-02-26 | 2.2529 | −0.01% | −0.0003 | 2.2529 | 2.2529 | 買入 |
| ABHJ2026NY Harbor ULSD Bullet Futures (Apr 2026) | 2026-03-30 | 2.2158 | −0.09% | −0.0019 | 2.2158 | 2.2158 | 買入 |
| ABHK2026NY Harbor ULSD Bullet Futures (May 2026) | 2026-04-29 | 2.1904 | −0.17% | −0.0038 | 2.1904 | 2.1904 | 買入 |
| ABHM2026NY Harbor ULSD Bullet Futures (Jun 2026) | 2026-05-28 | 2.1732 | −0.31% | −0.0068 | 2.1732 | 2.1732 | 買入 |
| ABHN2026NY Harbor ULSD Bullet Futures (Jul 2026) | 2026-06-29 | 2.1724 | −0.37% | −0.0080 | 2.1724 | 2.1724 | 買入 |
| ABHQ2026NY Harbor ULSD Bullet Futures (Aug 2026) | 2026-07-30 | 2.1743 | −0.40% | −0.0088 | 2.1743 | 2.1743 | 買入 |
| ABHU2026NY Harbor ULSD Bullet Futures (Sep 2026) | 2026-08-28 | 2.1788 | −0.41% | −0.0089 | 2.1788 | 2.1788 | 買入 |
| ABHV2026NY Harbor ULSD Bullet Futures (Oct 2026) | 2026-09-29 | 2.1840 | −0.38% | −0.0083 | 2.1840 | 2.1840 | 買入 |
| ABHX2026NY Harbor ULSD Bullet Futures (Nov 2026) | 2026-10-29 | 2.1866 | −0.31% | −0.0069 | 2.1866 | 2.1866 | 買入 |
| ABHZ2026NY Harbor ULSD Bullet Futures (Dec 2026) | 2026-11-27 | 2.1853 | −0.30% | −0.0066 | 2.1853 | 2.1853 | 買入 |
| ABHF2027NY Harbor ULSD Bullet Futures (Jan 2027) | 2026-12-30 | 2.1884 | −0.27% | −0.0060 | 2.1884 | 2.1884 | 買入 |
| ABHG2027NY Harbor ULSD Bullet Futures (Feb 2027) | 2027-01-28 | 2.1882 | −0.25% | −0.0054 | 2.1882 | 2.1882 | 買入 |
| ABHH2027NY Harbor ULSD Bullet Futures (Mar 2027) | 2027-02-25 | 2.1827 | −0.23% | −0.0050 | 2.1827 | 2.1827 | 買入 |
| ABHJ2027NY Harbor ULSD Bullet Futures (Apr 2027) | 2027-03-30 | 2.1730 | −0.22% | −0.0049 | 2.1730 | 2.1730 | 買入 |
| ABHK2027NY Harbor ULSD Bullet Futures (May 2027) | 2027-04-29 | 2.1685 | −0.22% | −0.0048 | 2.1685 | 2.1685 | 買入 |
| ABHM2027NY Harbor ULSD Bullet Futures (Jun 2027) | 2027-05-27 | 2.1677 | −0.21% | −0.0045 | 2.1677 | 2.1677 | 買入 |
| ABHN2027NY Harbor ULSD Bullet Futures (Jul 2027) | 2027-06-29 | 2.1719 | −0.18% | −0.0040 | 2.1719 | 2.1719 | 買入 |
| ABHQ2027NY Harbor ULSD Bullet Futures (Aug 2027) | 2027-07-29 | 2.1751 | −0.17% | −0.0036 | 2.1751 | 2.1751 | 買入 |
| ABHU2027NY Harbor ULSD Bullet Futures (Sep 2027) | 2027-08-30 | 2.1760 | −0.15% | −0.0033 | 2.1760 | 2.1760 | 買入 |
| ABHV2027NY Harbor ULSD Bullet Futures (Oct 2027) | 2027-09-29 | 2.1771 | −0.15% | −0.0033 | 2.1771 | 2.1771 | 買入 |
| ABHX2027NY Harbor ULSD Bullet Futures (Nov 2027) | 2027-10-28 | 2.1785 | −0.15% | −0.0033 | 2.1785 | 2.1785 | 買入 |
| ABHZ2027NY Harbor ULSD Bullet Futures (Dec 2027) | 2027-11-29 | 2.1787 | −0.15% | −0.0033 | 2.1787 | 2.1787 | 買入 |