NY Harbor ULSD Bullet Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABHU2025NY Harbor ULSD Bullet Futures (Sep 2025) | 2025-08-28 | 2.2511 | +0.48% | +0.0108 | 2.2511 | 2.2511 | 中立 |
| ABHV2025NY Harbor ULSD Bullet Futures (Oct 2025) | 2025-09-29 | 2.2436 | +0.29% | +0.0065 | 2.2436 | 2.2436 | 賣出 |
| ABHX2025NY Harbor ULSD Bullet Futures (Nov 2025) | 2025-10-30 | 2.2289 | +0.07% | +0.0016 | 2.2289 | 2.2289 | 賣出 |
| ABHZ2025NY Harbor ULSD Bullet Futures (Dec 2025) | 2025-11-26 | 2.2107 | −0.10% | −0.0022 | 2.2107 | 2.2107 | 賣出 |
| ABHF2026NY Harbor ULSD Bullet Futures (Jan 2026) | 2025-12-30 | 2.2058 | −0.18% | −0.0040 | 2.2058 | 2.2058 | 賣出 |
| ABHG2026NY Harbor ULSD Bullet Futures (Feb 2026) | 2026-01-29 | 2.1976 | −0.24% | −0.0052 | 2.1976 | 2.1976 | 賣出 |
| ABHH2026NY Harbor ULSD Bullet Futures (Mar 2026) | 2026-02-26 | 2.1784 | −0.32% | −0.0070 | 2.1784 | 2.1784 | 賣出 |
| ABHJ2026NY Harbor ULSD Bullet Futures (Apr 2026) | 2026-03-30 | 2.1541 | −0.44% | −0.0095 | 2.1541 | 2.1541 | 賣出 |
| ABHK2026NY Harbor ULSD Bullet Futures (May 2026) | 2026-04-29 | 2.1395 | −0.55% | −0.0119 | 2.1395 | 2.1395 | 賣出 |
| ABHM2026NY Harbor ULSD Bullet Futures (Jun 2026) | 2026-05-28 | 2.1291 | −0.63% | −0.0134 | 2.1291 | 2.1291 | 賣出 |
| ABHN2026NY Harbor ULSD Bullet Futures (Jul 2026) | 2026-06-29 | 2.1301 | −0.67% | −0.0143 | 2.1301 | 2.1301 | 賣出 |
| ABHQ2026NY Harbor ULSD Bullet Futures (Aug 2026) | 2026-07-30 | 2.1329 | −0.70% | −0.0151 | 2.1329 | 2.1329 | 賣出 |
| ABHU2026NY Harbor ULSD Bullet Futures (Sep 2026) | 2026-08-28 | 2.1375 | −0.72% | −0.0156 | 2.1375 | 2.1375 | 賣出 |
| ABHV2026NY Harbor ULSD Bullet Futures (Oct 2026) | 2026-09-29 | 2.1416 | −0.77% | −0.0166 | 2.1416 | 2.1416 | 賣出 |
| ABHX2026NY Harbor ULSD Bullet Futures (Nov 2026) | 2026-10-29 | 2.1426 | −0.81% | −0.0174 | 2.1426 | 2.1426 | 賣出 |
| ABHZ2026NY Harbor ULSD Bullet Futures (Dec 2026) | 2026-11-27 | 2.1406 | −0.82% | −0.0176 | 2.1406 | 2.1406 | 賣出 |
| ABHF2027NY Harbor ULSD Bullet Futures (Jan 2027) | 2026-12-30 | 2.1430 | −0.83% | −0.0179 | 2.1430 | 2.1430 | 賣出 |
| ABHG2027NY Harbor ULSD Bullet Futures (Feb 2027) | 2027-01-28 | 2.1422 | −0.82% | −0.0178 | 2.1422 | 2.1422 | 賣出 |
| ABHH2027NY Harbor ULSD Bullet Futures (Mar 2027) | 2027-02-25 | 2.1355 | −0.81% | −0.0175 | 2.1355 | 2.1355 | 賣出 |
| ABHJ2027NY Harbor ULSD Bullet Futures (Apr 2027) | 2027-03-30 | 2.1244 | −0.79% | −0.0169 | 2.1244 | 2.1244 | 賣出 |
| ABHK2027NY Harbor ULSD Bullet Futures (May 2027) | 2027-04-29 | 2.1218 | −0.79% | −0.0168 | 2.1218 | 2.1218 | 賣出 |
| ABHM2027NY Harbor ULSD Bullet Futures (Jun 2027) | 2027-05-27 | 2.1223 | −0.79% | −0.0168 | 2.1223 | 2.1223 | 賣出 |
| ABHN2027NY Harbor ULSD Bullet Futures (Jul 2027) | 2027-06-29 | 2.1281 | −0.78% | −0.0167 | 2.1281 | 2.1281 | 賣出 |
| ABHQ2027NY Harbor ULSD Bullet Futures (Aug 2027) | 2027-07-29 | 2.1327 | −0.77% | −0.0166 | 2.1327 | 2.1327 | 賣出 |
| ABHU2027NY Harbor ULSD Bullet Futures (Sep 2027) | 2027-08-30 | 2.1345 | −0.77% | −0.0166 | 2.1345 | 2.1345 | 賣出 |
| ABHV2027NY Harbor ULSD Bullet Futures (Oct 2027) | 2027-09-29 | 2.1357 | −0.77% | −0.0165 | 2.1357 | 2.1357 | 賣出 |
| ABHX2027NY Harbor ULSD Bullet Futures (Nov 2027) | 2027-10-28 | 2.1369 | −0.76% | −0.0164 | 2.1369 | 2.1369 | 賣出 |
| ABHZ2027NY Harbor ULSD Bullet Futures (Dec 2027) | 2027-11-29 | 2.1363 | −0.76% | −0.0164 | 2.1363 | 2.1363 | 賣出 |