Mont Belvieu Normal Butane (OPIS) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.20028 | −0.53% | −0.00639 | 1.20028 | 1.20028 | 買入 |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.15417 | −1.11% | −0.01291 | 1.15417 | 1.15417 | 買入 |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.05750 | −0.67% | −0.00708 | 1.05750 | 1.05750 | 買入 |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.99542 | −0.17% | −0.00166 | 0.99542 | 0.99542 | 買入 |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.96875 | +0.13% | 0.00125 | 0.96875 | 0.96875 | 強力買入 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.95042 | 0.00% | 0.00000 | 0.95042 | 0.95042 | 買入 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.94417 | +0.09% | 0.00084 | 0.94417 | 0.94417 | 買入 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.94333 | +0.13% | 0.00125 | 0.94333 | 0.94333 | 強力買入 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.94875 | +0.13% | 0.00125 | 0.94875 | 0.94875 | 強力買入 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.95458 | +0.13% | 0.00125 | 0.95458 | 0.95458 | 強力買入 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.95917 | +0.13% | 0.00125 | 0.95917 | 0.95917 | 強力買入 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.95958 | +0.13% | 0.00125 | 0.95958 | 0.95958 | 買入 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.95375 | +0.13% | 0.00125 | 0.95375 | 0.95375 | 買入 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.93958 | +0.18% | 0.00166 | 0.93958 | 0.93958 | 買入 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.89167 | +0.23% | 0.00209 | 0.89167 | 0.89167 | 強力買入 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.85583 | +0.34% | 0.00291 | 0.85583 | 0.85583 | 強力買入 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.83792 | +0.40% | 0.00334 | 0.83792 | 0.83792 | 強力買入 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.82958 | +0.40% | 0.00333 | 0.82958 | 0.82958 | 強力買入 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.82750 | +0.40% | 0.00333 | 0.82750 | 0.82750 | 強力買入 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.82917 | +0.40% | 0.00334 | 0.82917 | 0.82917 | 強力買入 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.83333 | +0.40% | 0.00333 | 0.83333 | 0.83333 | 強力買入 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.83833 | +0.40% | 0.00333 | 0.83833 | 0.83833 | 強力買入 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.84167 | +0.40% | 0.00334 | 0.84167 | 0.84167 | 強力買入 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.84417 | +0.40% | 0.00334 | 0.84417 | 0.84417 | 強力買入 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.85719 | +0.70% | 0.00600 | 0.85719 | 0.85719 | 強力買入 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.84841 | +0.71% | 0.00594 | 0.84841 | 0.84841 | 強力買入 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.81024 | +0.70% | 0.00567 | 0.81024 | 0.81024 | 強力買入 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.78216 | +0.71% | 0.00548 | 0.78216 | 0.78216 | 強力買入 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.77211 | +0.71% | 0.00541 | 0.77211 | 0.77211 | 強力買入 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.76970 | +0.71% | 0.00539 | 0.76970 | 0.76970 | 強力買入 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.77087 | +0.71% | 0.00540 | 0.77087 | 0.77087 | 強力買入 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.77570 | +0.70% | 0.00543 | 0.77570 | 0.77570 | 強力買入 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.78169 | +0.70% | 0.00547 | 0.78169 | 0.78169 | 強力買入 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.78895 | +0.70% | 0.00552 | 0.78895 | 0.78895 | 強力買入 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.79419 | +0.71% | 0.00556 | 0.79419 | 0.79419 | 強力買入 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.79941 | +0.71% | 0.00560 | 0.79941 | 0.79941 | 強力買入 |