Mont Belvieu Normal Butane (OPIS) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.09296 | +0.15% | 0.00165 | 1.09296 | 1.09296 | 中立 |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.05625 | +0.28% | 0.00292 | 1.05625 | 1.05625 | 買入 |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.00250 | +0.67% | 0.00667 | 1.00250 | 1.00250 | 買入 |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.97083 | +0.65% | 0.00625 | 0.97083 | 0.97083 | 買入 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.95542 | +0.66% | 0.00625 | 0.95542 | 0.95542 | 買入 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.95208 | +0.62% | 0.00583 | 0.95208 | 0.95208 | 買入 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.95292 | +0.66% | 0.00625 | 0.95292 | 0.95292 | 買入 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.96125 | +0.61% | 0.00583 | 0.96125 | 0.96125 | 買入 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.96917 | +0.65% | 0.00625 | 0.96917 | 0.96917 | 買入 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.97458 | +0.60% | 0.00583 | 0.97458 | 0.97458 | 買入 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.97583 | +0.60% | 0.00583 | 0.97583 | 0.97583 | 買入 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.96917 | +0.65% | 0.00625 | 0.96917 | 0.96917 | 買入 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.95208 | +0.75% | 0.00708 | 0.95208 | 0.95208 | 買入 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.90792 | +0.88% | 0.00792 | 0.90792 | 0.90792 | 買入 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.86958 | +0.92% | 0.00791 | 0.86958 | 0.86958 | 買入 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.85167 | +0.94% | 0.00792 | 0.85167 | 0.85167 | 買入 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.84542 | +0.95% | 0.00792 | 0.84542 | 0.84542 | 買入 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.84500 | +0.95% | 0.00792 | 0.84500 | 0.84500 | 強力買入 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.84750 | +0.94% | 0.00792 | 0.84750 | 0.84750 | 買入 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.85250 | +0.94% | 0.00792 | 0.85250 | 0.85250 | 強力買入 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.85750 | +0.93% | 0.00792 | 0.85750 | 0.85750 | 強力買入 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.86083 | +0.93% | 0.00791 | 0.86083 | 0.86083 | 強力買入 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.86333 | +0.92% | 0.00791 | 0.86333 | 0.86333 | 強力買入 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.86480 | +0.77% | 0.00662 | 0.86480 | 0.86480 | 買入 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.85595 | +0.77% | 0.00655 | 0.85595 | 0.85595 | 買入 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.81745 | +0.77% | 0.00626 | 0.81745 | 0.81745 | 買入 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.78913 | +0.77% | 0.00604 | 0.78913 | 0.78913 | 買入 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.77895 | +0.77% | 0.00596 | 0.77895 | 0.77895 | 買入 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.77658 | +0.77% | 0.00594 | 0.77658 | 0.77658 | 買入 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.77773 | +0.77% | 0.00595 | 0.77773 | 0.77773 | 買入 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.78261 | +0.77% | 0.00599 | 0.78261 | 0.78261 | 買入 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.78867 | +0.77% | 0.00604 | 0.78867 | 0.78867 | 買入 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.79596 | +0.77% | 0.00609 | 0.79596 | 0.79596 | 買入 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.80127 | +0.77% | 0.00613 | 0.80127 | 0.80127 | 買入 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.80653 | +0.77% | 0.00617 | 0.80653 | 0.80653 | 買入 |