Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.85722 | +2.01% | +0.01692 | 0.85722 | 0.85722 | 賣出 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.87167 | +2.20% | +0.01875 | 0.87167 | 0.87167 | 賣出 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.87958 | +2.08% | +0.01791 | 0.87958 | 0.87958 | 賣出 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.88792 | +2.01% | +0.01750 | 0.88792 | 0.88792 | 賣出 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.89542 | +1.95% | +0.01709 | 0.89542 | 0.89542 | 賣出 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89833 | +1.84% | +0.01625 | 0.89833 | 0.89833 | 賣出 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.89917 | +1.79% | +0.01584 | 0.89917 | 0.89917 | 賣出 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.89208 | +1.71% | +0.01500 | 0.89208 | 0.89208 | 賣出 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.85333 | +1.59% | +0.01333 | 0.85333 | 0.85333 | 賣出 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.82333 | +1.70% | +0.01375 | 0.82333 | 0.82333 | 賣出 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.80542 | +1.58% | +0.01250 | 0.80542 | 0.80542 | 賣出 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79750 | +1.54% | +0.01208 | 0.79750 | 0.79750 | 賣出 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79750 | +1.49% | +0.01167 | 0.79750 | 0.79750 | 賣出 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.80000 | +1.43% | +0.01125 | 0.80000 | 0.80000 | 賣出 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80625 | +1.42% | +0.01125 | 0.80625 | 0.80625 | 賣出 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81333 | +1.35% | +0.01083 | 0.81333 | 0.81333 | 賣出 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81958 | +1.34% | +0.01083 | 0.81958 | 0.81958 | 賣出 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82417 | +1.28% | +0.01042 | 0.82417 | 0.82417 | 賣出 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82417 | +1.28% | +0.01042 | 0.82417 | 0.82417 | 賣出 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81750 | +1.29% | +0.01042 | 0.81750 | 0.81750 | 中立 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78417 | +1.35% | +0.01042 | 0.78417 | 0.78417 | 中立 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75708 | +1.39% | +0.01041 | 0.75708 | 0.75708 | 買入 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74458 | +1.42% | +0.01041 | 0.74458 | 0.74458 | 買入 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74125 | +1.43% | +0.01042 | 0.74125 | 0.74125 | 買入 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74292 | +1.42% | +0.01042 | 0.74292 | 0.74292 | 買入 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74667 | +1.42% | +0.01042 | 0.74667 | 0.74667 | 買入 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.75167 | +1.41% | +0.01042 | 0.75167 | 0.75167 | 買入 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75792 | +1.39% | +0.01042 | 0.75792 | 0.75792 | 買入 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76250 | +1.38% | +0.01041 | 0.76250 | 0.76250 | 買入 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76584 | +1.38% | +0.01042 | 0.76584 | 0.76584 | 買入 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.79310 | +1.65% | +0.01287 | 0.79310 | 0.79310 | 買入 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78428 | +1.65% | +0.01273 | 0.78428 | 0.78428 | 買入 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74616 | +1.65% | +0.01211 | 0.74616 | 0.74616 | 買入 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71811 | +1.65% | +0.01165 | 0.71811 | 0.71811 | 買入 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70802 | +1.65% | +0.01149 | 0.70802 | 0.70802 | 買入 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.70569 | +1.65% | +0.01145 | 0.70569 | 0.70569 | 買入 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70685 | +1.65% | +0.01147 | 0.70685 | 0.70685 | 買入 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.71165 | +1.65% | +0.01155 | 0.71165 | 0.71165 | 買入 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.71769 | +1.65% | +0.01164 | 0.71769 | 0.71769 | 買入 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72489 | +1.65% | +0.01176 | 0.72489 | 0.72489 | 買入 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.73017 | +1.65% | +0.01185 | 0.73017 | 0.73017 | 買入 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.73529 | +1.65% | +0.01193 | 0.73529 | 0.73529 | 買入 |