Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0N2024Mont Belvieu Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 1.00490 | +0.36% | 0.00361 | 1.00490 | 1.00490 | 買入 |
| AD0Q2024Mont Belvieu Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 1.01167 | +0.41% | 0.00417 | 1.01167 | 1.01167 | 買入 |
| AD0U2024Mont Belvieu Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 1.01583 | +0.54% | 0.00541 | 1.01583 | 1.01583 | 買入 |
| AD0V2024Mont Belvieu Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 1.02875 | +0.57% | 0.00583 | 1.02875 | 1.02875 | 買入 |
| AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.03292 | +0.57% | 0.00584 | 1.03292 | 1.03292 | 買入 |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.03125 | +0.57% | 0.00583 | 1.03125 | 1.03125 | 買入 |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.02958 | +0.65% | 0.00666 | 1.02958 | 1.02958 | 買入 |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.01792 | +0.62% | 0.00625 | 1.01792 | 1.01792 | 買入 |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.95958 | +0.74% | 0.00708 | 0.95958 | 0.95958 | 買入 |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.91375 | +0.69% | 0.00625 | 0.91375 | 0.91375 | 買入 |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.89583 | +0.70% | 0.00625 | 0.89583 | 0.89583 | 買入 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.88917 | +0.76% | 0.00667 | 0.88917 | 0.88917 | 強力買入 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.88750 | +0.66% | 0.00583 | 0.88750 | 0.88750 | 強力買入 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.88917 | +0.71% | 0.00625 | 0.88917 | 0.88917 | 強力買入 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.89375 | +0.70% | 0.00625 | 0.89375 | 0.89375 | 強力買入 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.90042 | +0.70% | 0.00625 | 0.90042 | 0.90042 | 強力買入 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.90458 | +0.70% | 0.00625 | 0.90458 | 0.90458 | 強力買入 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.90792 | +0.69% | 0.00625 | 0.90792 | 0.90792 | 強力買入 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.91250 | +0.97% | 0.00875 | 0.91250 | 0.91250 | 強力買入 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.90500 | +0.98% | 0.00875 | 0.90500 | 0.90500 | 強力買入 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.86250 | +1.02% | 0.00875 | 0.86250 | 0.86250 | 強力買入 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.83438 | +1.14% | 0.00938 | 0.83438 | 0.83438 | 強力買入 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.82250 | +1.23% | 0.01000 | 0.82250 | 0.82250 | 強力買入 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.81875 | +1.31% | 0.01062 | 0.81875 | 0.81875 | 強力買入 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.81938 | +1.31% | 0.01063 | 0.81938 | 0.81938 | 強力買入 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.82500 | +1.30% | 0.01062 | 0.82500 | 0.82500 | 強力買入 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.83063 | +1.30% | 0.01063 | 0.83063 | 0.83063 | 強力買入 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.83875 | +1.28% | 0.01062 | 0.83875 | 0.83875 | 強力買入 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.84375 | +1.27% | 0.01062 | 0.84375 | 0.84375 | 強力買入 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.84875 | +1.27% | 0.01062 | 0.84875 | 0.84875 | 強力買入 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.86037 | +1.25% | 0.01062 | 0.86037 | 0.86037 | 強力買入 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.85332 | +1.26% | 0.01062 | 0.85332 | 0.85332 | 強力買入 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.81336 | +1.32% | 0.01062 | 0.81336 | 0.81336 | 強力買入 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.78633 | +1.37% | 0.01062 | 0.78633 | 0.78633 | 強力買入 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.77457 | +1.39% | 0.01062 | 0.77457 | 0.77457 | 強力買入 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.77046 | +1.40% | 0.01062 | 0.77046 | 0.77046 | 強力買入 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.77105 | +1.40% | 0.01062 | 0.77105 | 0.77105 | 強力買入 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.77634 | +1.39% | 0.01062 | 0.77634 | 0.77634 | 強力買入 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.78163 | +1.38% | 0.01062 | 0.78163 | 0.78163 | 強力買入 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.78926 | +1.36% | 0.01062 | 0.78926 | 0.78926 | 強力買入 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.79397 | +1.36% | 0.01062 | 0.79397 | 0.79397 | 強力買入 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.79867 | +1.35% | 0.01062 | 0.79867 | 0.79867 | 強力買入 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.80552 | +1.34% | 0.01062 | 0.80552 | 0.80552 | 強力買入 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.79825 | +1.35% | 0.01062 | 0.79825 | 0.79825 | 強力買入 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.75702 | +1.42% | 0.01062 | 0.75702 | 0.75702 | 強力買入 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.72912 | +1.48% | 0.01062 | 0.72912 | 0.72912 | 強力買入 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.71700 | +1.50% | 0.01062 | 0.71700 | 0.71700 | 強力買入 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.71275 | +1.51% | 0.01062 | 0.71275 | 0.71275 | 強力買入 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.71336 | +1.51% | 0.01062 | 0.71336 | 0.71336 | 強力買入 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.71882 | +1.50% | 0.01062 | 0.71882 | 0.71882 | 強力買入 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.72427 | +1.49% | 0.01062 | 0.72427 | 0.72427 | 強力買入 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.73216 | +1.47% | 0.01062 | 0.73216 | 0.73216 | 強力買入 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.73701 | +1.46% | 0.01062 | 0.73701 | 0.73701 | 強力買入 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.74186 | +1.45% | 0.01062 | 0.74186 | 0.74186 | 強力買入 |