Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.87497 | +2.07% | +0.01775 | 0.87497 | 0.87497 | 賣出 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.89625 | +2.82% | +0.02458 | 0.89625 | 0.89625 | 買入 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.90250 | +2.61% | +0.02292 | 0.90250 | 0.90250 | 買入 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.90917 | +2.39% | +0.02125 | 0.90917 | 0.90917 | 買入 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.91583 | +2.28% | +0.02041 | 0.91583 | 0.91583 | 買入 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.91792 | +2.18% | +0.01959 | 0.91792 | 0.91792 | 買入 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.91667 | +1.95% | +0.01750 | 0.91667 | 0.91667 | 買入 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.90792 | +1.78% | +0.01584 | 0.90792 | 0.90792 | 買入 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.86625 | +1.51% | +0.01292 | 0.86625 | 0.86625 | 買入 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.83333 | +1.21% | +0.01000 | 0.83333 | 0.83333 | 買入 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.81417 | +1.09% | +0.00875 | 0.81417 | 0.81417 | 買入 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.80542 | +0.99% | +0.00792 | 0.80542 | 0.80542 | 買入 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.80542 | +0.99% | +0.00792 | 0.80542 | 0.80542 | 買入 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.80750 | +0.94% | +0.00750 | 0.80750 | 0.80750 | 買入 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.81417 | +0.98% | +0.00792 | 0.81417 | 0.81417 | 買入 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.82208 | +1.08% | +0.00875 | 0.82208 | 0.82208 | 買入 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82875 | +1.12% | +0.00917 | 0.82875 | 0.82875 | 買入 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.83333 | +1.11% | +0.00916 | 0.83333 | 0.83333 | 買入 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83333 | +1.11% | +0.00916 | 0.83333 | 0.83333 | 買入 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82667 | +1.12% | +0.00917 | 0.82667 | 0.82667 | 買入 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.79333 | +1.17% | +0.00916 | 0.79333 | 0.79333 | 買入 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76625 | +1.21% | +0.00917 | 0.76625 | 0.76625 | 買入 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.75375 | +1.23% | +0.00917 | 0.75375 | 0.75375 | 買入 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.75042 | +1.24% | +0.00917 | 0.75042 | 0.75042 | 買入 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.75208 | +1.23% | +0.00916 | 0.75208 | 0.75208 | 買入 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75583 | +1.23% | +0.00916 | 0.75583 | 0.75583 | 買入 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.76083 | +1.22% | +0.00916 | 0.76083 | 0.76083 | 買入 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76709 | +1.21% | +0.00917 | 0.76709 | 0.76709 | 買入 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.77167 | +1.20% | +0.00917 | 0.77167 | 0.77167 | 買入 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77500 | +1.20% | +0.00916 | 0.77500 | 0.77500 | 買入 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.80055 | +0.94% | +0.00745 | 0.80055 | 0.80055 | 強力買入 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.79165 | +0.94% | +0.00737 | 0.79165 | 0.79165 | 強力買入 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.75317 | +0.94% | +0.00701 | 0.75317 | 0.75317 | 強力買入 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.72486 | +0.94% | +0.00675 | 0.72486 | 0.72486 | 強力買入 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.71467 | +0.94% | +0.00665 | 0.71467 | 0.71467 | 強力買入 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.71232 | +0.94% | +0.00663 | 0.71232 | 0.71232 | 強力買入 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.71349 | +0.94% | +0.00664 | 0.71349 | 0.71349 | 強力買入 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.71833 | +0.94% | +0.00668 | 0.71833 | 0.71833 | 強力買入 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.72443 | +0.94% | +0.00674 | 0.72443 | 0.72443 | 強力買入 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.73170 | +0.94% | +0.00681 | 0.73170 | 0.73170 | 強力買入 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.73703 | +0.94% | +0.00686 | 0.73703 | 0.73703 | 強力買入 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.74220 | +0.94% | +0.00691 | 0.74220 | 0.74220 | 強力買入 |