Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.86818 | +0.24% | +0.00207 | 0.86818 | 0.86818 | 賣出 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.88542 | +0.52% | +0.00459 | 0.88542 | 0.88542 | 中立 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.89208 | +0.14% | +0.00125 | 0.89208 | 0.89208 | 賣出 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.90250 | −0.09% | −0.00083 | 0.90250 | 0.90250 | 中立 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.91125 | −0.23% | −0.00208 | 0.91125 | 0.91125 | 中立 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.91500 | −0.18% | −0.00167 | 0.91500 | 0.91500 | 買入 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.91083 | −0.27% | −0.00250 | 0.91083 | 0.91083 | 賣出 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.90125 | −0.32% | −0.00292 | 0.90125 | 0.90125 | 中立 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.85417 | −0.29% | −0.00250 | 0.85417 | 0.85417 | 賣出 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.81875 | −0.30% | −0.00250 | 0.81875 | 0.81875 | 強力賣出 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79750 | −0.31% | −0.00250 | 0.79750 | 0.79750 | 賣出 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78958 | −0.16% | −0.00125 | 0.78958 | 0.78958 | 賣出 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78958 | −0.11% | −0.00084 | 0.78958 | 0.78958 | 賣出 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79375 | +0.05% | +0.00042 | 0.79375 | 0.79375 | 賣出 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80167 | +0.16% | +0.00125 | 0.80167 | 0.80167 | 強力賣出 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81000 | +0.15% | +0.00125 | 0.81000 | 0.81000 | 強力賣出 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81792 | +0.31% | +0.00250 | 0.81792 | 0.81792 | 賣出 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82375 | +0.46% | +0.00375 | 0.82375 | 0.82375 | 賣出 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82417 | +0.46% | +0.00375 | 0.82417 | 0.82417 | 賣出 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81833 | +0.56% | +0.00458 | 0.81833 | 0.81833 | 賣出 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78583 | +0.75% | +0.00583 | 0.78583 | 0.78583 | 買入 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76083 | +1.00% | +0.00750 | 0.76083 | 0.76083 | 買入 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74917 | +1.07% | +0.00792 | 0.74917 | 0.74917 | 買入 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74500 | +1.07% | +0.00792 | 0.74500 | 0.74500 | 買入 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74667 | +1.07% | +0.00792 | 0.74667 | 0.74667 | 買入 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75083 | +1.12% | +0.00833 | 0.75083 | 0.75083 | 買入 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.75667 | +1.17% | +0.00875 | 0.75667 | 0.75667 | 買入 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76333 | +1.16% | +0.00874 | 0.76333 | 0.76333 | 買入 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76792 | +1.15% | +0.00875 | 0.76792 | 0.76792 | 買入 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77208 | +1.26% | +0.00958 | 0.77208 | 0.77208 | 買入 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.79445 | +0.60% | +0.00474 | 0.79445 | 0.79445 | 買入 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78562 | +0.60% | +0.00469 | 0.78562 | 0.78562 | 買入 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74743 | +0.60% | +0.00446 | 0.74743 | 0.74743 | 買入 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71934 | +0.60% | +0.00429 | 0.71934 | 0.71934 | 買入 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70923 | +0.60% | +0.00423 | 0.70923 | 0.70923 | 買入 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.70690 | +0.60% | +0.00422 | 0.70690 | 0.70690 | 買入 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70805 | +0.60% | +0.00422 | 0.70805 | 0.70805 | 買入 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.71285 | +0.60% | +0.00425 | 0.71285 | 0.71285 | 買入 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.71891 | +0.60% | +0.00429 | 0.71891 | 0.71891 | 買入 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72612 | +0.60% | +0.00433 | 0.72612 | 0.72612 | 買入 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.73142 | +0.60% | +0.00436 | 0.73142 | 0.73142 | 買入 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.73654 | +0.60% | +0.00439 | 0.73654 | 0.73654 | 買入 |