Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.87417 | −0.13% | −0.00110 | 0.87417 | 0.87417 | 強力賣出 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.85500 | −0.44% | −0.00375 | 0.85500 | 0.85500 | 強力賣出 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.85042 | −0.39% | −0.00333 | 0.85042 | 0.85042 | 強力賣出 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.85417 | −0.39% | −0.00333 | 0.85417 | 0.85417 | 強力賣出 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.86500 | −0.38% | −0.00333 | 0.86500 | 0.86500 | 強力賣出 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.87917 | −0.38% | −0.00333 | 0.87917 | 0.87917 | 強力賣出 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88667 | −0.37% | −0.00333 | 0.88667 | 0.88667 | 強力賣出 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89000 | −0.37% | −0.00333 | 0.89000 | 0.89000 | 強力賣出 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.89000 | −0.23% | −0.00208 | 0.89000 | 0.89000 | 強力賣出 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87875 | −0.09% | −0.00083 | 0.87875 | 0.87875 | 賣出 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84083 | +0.05% | +0.00041 | 0.84083 | 0.84083 | 賣出 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80917 | +0.15% | +0.00125 | 0.80917 | 0.80917 | 賣出 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79375 | +0.21% | +0.00167 | 0.79375 | 0.79375 | 賣出 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78833 | +0.21% | +0.00166 | 0.78833 | 0.78833 | 賣出 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78833 | +0.21% | +0.00166 | 0.78833 | 0.78833 | 賣出 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79083 | +0.21% | +0.00166 | 0.79083 | 0.79083 | 賣出 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79667 | +0.21% | +0.00167 | 0.79667 | 0.79667 | 賣出 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80333 | +0.21% | +0.00166 | 0.80333 | 0.80333 | 賣出 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80833 | +0.21% | +0.00166 | 0.80833 | 0.80833 | 賣出 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81042 | +0.21% | +0.00167 | 0.81042 | 0.81042 | 賣出 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81042 | +0.21% | +0.00167 | 0.81042 | 0.81042 | 賣出 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.80250 | +0.21% | +0.00167 | 0.80250 | 0.80250 | 賣出 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.76708 | +0.33% | +0.00250 | 0.76708 | 0.76708 | 賣出 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.73750 | +0.45% | +0.00333 | 0.73750 | 0.73750 | 賣出 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.72417 | +0.58% | +0.00417 | 0.72417 | 0.72417 | 賣出 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.72208 | +0.58% | +0.00416 | 0.72208 | 0.72208 | 賣出 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.72208 | +0.58% | +0.00416 | 0.72208 | 0.72208 | 賣出 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.72583 | +0.58% | +0.00416 | 0.72583 | 0.72583 | 賣出 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.73083 | +0.57% | +0.00416 | 0.73083 | 0.73083 | 賣出 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.73709 | +0.57% | +0.00417 | 0.73709 | 0.73709 | 賣出 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.74167 | +0.57% | +0.00417 | 0.74167 | 0.74167 | 賣出 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.74417 | +0.56% | +0.00417 | 0.74417 | 0.74417 | 賣出 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.76893 | +1.02% | +0.00779 | 0.76893 | 0.76893 | 賣出 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.76040 | +1.02% | +0.00770 | 0.76040 | 0.76040 | 賣出 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.72343 | +1.02% | +0.00733 | 0.72343 | 0.72343 | 賣出 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.69623 | +1.02% | +0.00705 | 0.69623 | 0.69623 | 賣出 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.68648 | +1.02% | +0.00695 | 0.68648 | 0.68648 | 賣出 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.68422 | +1.02% | +0.00693 | 0.68422 | 0.68422 | 賣出 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.68531 | +1.02% | +0.00694 | 0.68531 | 0.68531 | 賣出 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.68997 | +1.02% | +0.00699 | 0.68997 | 0.68997 | 賣出 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.69581 | +1.02% | +0.00705 | 0.69581 | 0.69581 | 賣出 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.70280 | +1.02% | +0.00712 | 0.70280 | 0.70280 | 賣出 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.70790 | +1.02% | +0.00717 | 0.70790 | 0.70790 | 賣出 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.71291 | +1.02% | +0.00722 | 0.71291 | 0.71291 | 賣出 |