Mont Belvieu Normal Butane (OPIS) Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.86826 | +0.01% | +0.00008 | 0.86826 | 0.86826 | 賣出 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.88708 | +0.19% | +0.00166 | 0.88708 | 0.88708 | 中立 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.89333 | +0.14% | +0.00125 | 0.89333 | 0.89333 | 中立 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.90250 | 0.00% | 0.00000 | 0.90250 | 0.90250 | 賣出 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.91125 | 0.00% | 0.00000 | 0.91125 | 0.91125 | 中立 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.91500 | 0.00% | 0.00000 | 0.91500 | 0.91500 | 買入 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.91000 | −0.09% | −0.00083 | 0.91000 | 0.91000 | 賣出 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.90083 | −0.05% | −0.00042 | 0.90083 | 0.90083 | 賣出 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.85125 | −0.34% | −0.00292 | 0.85125 | 0.85125 | 強力賣出 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.81375 | −0.61% | −0.00500 | 0.81375 | 0.81375 | 強力賣出 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79750 | 0.00% | 0.00000 | 0.79750 | 0.79750 | 賣出 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79083 | +0.16% | +0.00125 | 0.79083 | 0.79083 | 賣出 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79042 | +0.11% | +0.00084 | 0.79042 | 0.79042 | 賣出 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79500 | +0.16% | +0.00125 | 0.79500 | 0.79500 | 賣出 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80375 | +0.26% | +0.00208 | 0.80375 | 0.80375 | 賣出 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81292 | +0.36% | +0.00292 | 0.81292 | 0.81292 | 賣出 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82125 | +0.41% | +0.00333 | 0.82125 | 0.82125 | 賣出 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82750 | +0.46% | +0.00375 | 0.82750 | 0.82750 | 買入 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82792 | +0.46% | +0.00375 | 0.82792 | 0.82792 | 買入 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82208 | +0.46% | +0.00375 | 0.82208 | 0.82208 | 買入 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78958 | +0.48% | +0.00375 | 0.78958 | 0.78958 | 買入 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76458 | +0.49% | +0.00375 | 0.76458 | 0.76458 | 買入 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.75292 | +0.50% | +0.00375 | 0.75292 | 0.75292 | 買入 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74875 | +0.50% | +0.00375 | 0.74875 | 0.74875 | 買入 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.75042 | +0.50% | +0.00375 | 0.75042 | 0.75042 | 買入 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75458 | +0.50% | +0.00375 | 0.75458 | 0.75458 | 買入 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.76042 | +0.50% | +0.00375 | 0.76042 | 0.76042 | 買入 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76708 | +0.49% | +0.00375 | 0.76708 | 0.76708 | 買入 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.77167 | +0.49% | +0.00375 | 0.77167 | 0.77167 | 買入 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77583 | +0.49% | +0.00375 | 0.77583 | 0.77583 | 買入 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.79716 | +0.34% | +0.00271 | 0.79716 | 0.79716 | 買入 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78830 | +0.34% | +0.00268 | 0.78830 | 0.78830 | 買入 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74998 | +0.34% | +0.00255 | 0.74998 | 0.74998 | 買入 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.72179 | +0.34% | +0.00245 | 0.72179 | 0.72179 | 買入 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.71165 | +0.34% | +0.00242 | 0.71165 | 0.71165 | 買入 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.70931 | +0.34% | +0.00241 | 0.70931 | 0.70931 | 買入 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.71047 | +0.34% | +0.00242 | 0.71047 | 0.71047 | 買入 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.71528 | +0.34% | +0.00243 | 0.71528 | 0.71528 | 買入 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.72136 | +0.34% | +0.00245 | 0.72136 | 0.72136 | 買入 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72860 | +0.34% | +0.00248 | 0.72860 | 0.72860 | 買入 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.73392 | +0.34% | +0.00250 | 0.73392 | 0.73392 | 買入 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.73905 | +0.34% | +0.00251 | 0.73905 | 0.73905 | 買入 |