Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.89078 | +0.03% | +0.00031 | 0.89078 | 0.89078 | 買入 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.83958 | −2.18% | −0.01875 | 0.83958 | 0.83958 | 強力賣出 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.84667 | −1.79% | −0.01541 | 0.84667 | 0.84667 | 強力賣出 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.85375 | −1.54% | −0.01333 | 0.85375 | 0.85375 | 強力賣出 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.86250 | −1.38% | −0.01208 | 0.86250 | 0.86250 | 強力賣出 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.87000 | −1.32% | −0.01167 | 0.87000 | 0.87000 | 強力賣出 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.87333 | −1.27% | −0.01125 | 0.87333 | 0.87333 | 強力賣出 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.87375 | −1.27% | −0.01125 | 0.87375 | 0.87375 | 強力賣出 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.86708 | −1.23% | −0.01084 | 0.86708 | 0.86708 | 強力賣出 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.82958 | −1.29% | −0.01084 | 0.82958 | 0.82958 | 強力賣出 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.79917 | −1.18% | −0.00958 | 0.79917 | 0.79917 | 強力賣出 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78250 | −1.31% | −0.01042 | 0.78250 | 0.78250 | 強力賣出 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.77542 | −1.38% | −0.01083 | 0.77542 | 0.77542 | 強力賣出 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.77583 | −1.38% | −0.01084 | 0.77583 | 0.77583 | 強力賣出 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.77875 | −1.32% | −0.01042 | 0.77875 | 0.77875 | 強力賣出 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.78500 | −1.31% | −0.01042 | 0.78500 | 0.78500 | 強力賣出 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.79250 | −1.25% | −0.01000 | 0.79250 | 0.79250 | 強力賣出 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.79875 | −1.19% | −0.00958 | 0.79875 | 0.79875 | 強力賣出 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.80375 | −1.13% | −0.00917 | 0.80375 | 0.80375 | 強力賣出 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.80375 | −1.13% | −0.00917 | 0.80375 | 0.80375 | 賣出 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.79708 | −1.14% | −0.00917 | 0.79708 | 0.79708 | 賣出 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.76375 | −1.35% | −0.01042 | 0.76375 | 0.76375 | 賣出 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.73667 | −1.56% | −0.01166 | 0.73667 | 0.73667 | 賣出 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.72417 | −1.58% | −0.01166 | 0.72417 | 0.72417 | 賣出 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.72083 | −1.59% | −0.01167 | 0.72083 | 0.72083 | 賣出 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.72250 | −1.59% | −0.01167 | 0.72250 | 0.72250 | 賣出 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.72625 | −1.58% | −0.01167 | 0.72625 | 0.72625 | 賣出 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.73125 | −1.57% | −0.01167 | 0.73125 | 0.73125 | 賣出 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.73750 | −1.56% | −0.01167 | 0.73750 | 0.73750 | 賣出 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.74209 | −1.55% | −0.01166 | 0.74209 | 0.74209 | 賣出 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.74542 | −1.54% | −0.01167 | 0.74542 | 0.74542 | 賣出 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.76939 | −1.62% | −0.01270 | 0.76939 | 0.76939 | 賣出 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.76083 | −1.62% | −0.01256 | 0.76083 | 0.76083 | 賣出 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.72385 | −1.62% | −0.01195 | 0.72385 | 0.72385 | 賣出 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.69665 | −1.62% | −0.01150 | 0.69665 | 0.69665 | 賣出 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.68685 | −1.62% | −0.01134 | 0.68685 | 0.68685 | 賣出 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.68460 | −1.62% | −0.01130 | 0.68460 | 0.68460 | 賣出 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.68572 | −1.62% | −0.01132 | 0.68572 | 0.68572 | 賣出 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.69037 | −1.62% | −0.01140 | 0.69037 | 0.69037 | 賣出 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.69624 | −1.62% | −0.01149 | 0.69624 | 0.69624 | 賣出 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.70323 | −1.62% | −0.01161 | 0.70323 | 0.70323 | 賣出 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.70834 | −1.62% | −0.01169 | 0.70834 | 0.70834 | 賣出 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.71331 | −1.62% | −0.01177 | 0.71331 | 0.71331 | 賣出 |