Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.87059 | −1.12% | −0.00989 | 0.87059 | 0.87059 | 賣出 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.89083 | +0.23% | +0.00208 | 0.89083 | 0.89083 | 買入 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.90083 | +0.37% | +0.00333 | 0.90083 | 0.90083 | 買入 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.91125 | −0.73% | −0.00667 | 0.91125 | 0.91125 | 買入 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.91958 | +0.55% | +0.00500 | 0.91958 | 0.91958 | 買入 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.92250 | +0.59% | +0.00542 | 0.92250 | 0.92250 | 買入 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.92000 | +0.55% | +0.00500 | 0.92000 | 0.92000 | 買入 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.91000 | +0.60% | +0.00542 | 0.91000 | 0.91000 | 買入 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.86208 | −1.05% | −0.00917 | 0.86208 | 0.86208 | 買入 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.82833 | −0.95% | −0.00792 | 0.82833 | 0.82833 | 中立 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.80750 | −1.07% | −0.00875 | 0.80750 | 0.80750 | 賣出 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79875 | −1.03% | −0.00833 | 0.79875 | 0.79875 | 賣出 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79875 | −0.98% | −0.00792 | 0.79875 | 0.79875 | 賣出 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.80167 | −0.93% | −0.00750 | 0.80167 | 0.80167 | 賣出 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80875 | −0.87% | −0.00708 | 0.80875 | 0.80875 | 賣出 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81708 | −0.81% | −0.00667 | 0.81708 | 0.81708 | 賣出 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82375 | −0.80% | −0.00667 | 0.82375 | 0.82375 | 買入 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82833 | −0.80% | −0.00667 | 0.82833 | 0.82833 | 買入 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82875 | −0.75% | −0.00625 | 0.82875 | 0.82875 | 買入 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82167 | −0.70% | −0.00583 | 0.82167 | 0.82167 | 買入 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78792 | −0.63% | −0.00500 | 0.78792 | 0.78792 | 買入 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76125 | −0.54% | −0.00417 | 0.76125 | 0.76125 | 買入 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74875 | −0.55% | −0.00417 | 0.74875 | 0.74875 | 買入 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74542 | −0.55% | −0.00416 | 0.74542 | 0.74542 | 買入 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74708 | −0.56% | −0.00417 | 0.74708 | 0.74708 | 買入 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75083 | −0.55% | −0.00417 | 0.75083 | 0.75083 | 買入 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.75583 | −0.55% | −0.00417 | 0.75583 | 0.75583 | 買入 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76209 | −0.54% | −0.00416 | 0.76209 | 0.76209 | 買入 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76667 | −0.54% | −0.00417 | 0.76667 | 0.76667 | 買入 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77000 | −0.54% | −0.00417 | 0.77000 | 0.77000 | 買入 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.79581 | −0.42% | −0.00333 | 0.79581 | 0.79581 | 買入 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78696 | −0.42% | −0.00329 | 0.78696 | 0.78696 | 買入 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74871 | −0.42% | −0.00313 | 0.74871 | 0.74871 | 買入 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.72057 | −0.42% | −0.00301 | 0.72057 | 0.72057 | 買入 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.71044 | −0.42% | −0.00297 | 0.71044 | 0.71044 | 買入 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.70810 | −0.42% | −0.00296 | 0.70810 | 0.70810 | 買入 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70926 | −0.42% | −0.00297 | 0.70926 | 0.70926 | 買入 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.71407 | −0.42% | −0.00299 | 0.71407 | 0.71407 | 買入 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.72013 | −0.42% | −0.00302 | 0.72013 | 0.72013 | 買入 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72737 | −0.42% | −0.00304 | 0.72737 | 0.72737 | 買入 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.73267 | −0.42% | −0.00306 | 0.73267 | 0.73267 | 買入 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.73780 | −0.42% | −0.00309 | 0.73780 | 0.73780 | 買入 |