Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.82719 | −1.79% | −0.01504 | 0.82719 | 0.82719 | 強力賣出 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.82292 | −1.98% | −0.01666 | 0.82292 | 0.82292 | 強力賣出 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.82750 | −1.97% | −0.01667 | 0.82750 | 0.82750 | 強力賣出 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.83958 | −1.85% | −0.01584 | 0.83958 | 0.83958 | 強力賣出 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.85542 | −1.77% | −0.01541 | 0.85542 | 0.85542 | 強力賣出 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.86375 | −1.71% | −0.01500 | 0.86375 | 0.86375 | 強力賣出 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.86833 | −1.61% | −0.01417 | 0.86833 | 0.86833 | 強力賣出 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.86958 | −1.60% | −0.01417 | 0.86958 | 0.86958 | 強力賣出 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.86333 | −1.57% | −0.01375 | 0.86333 | 0.86333 | 強力賣出 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.82500 | −1.59% | −0.01333 | 0.82500 | 0.82500 | 強力賣出 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.79458 | −1.45% | −0.01167 | 0.79458 | 0.79458 | 強力賣出 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.77917 | −1.32% | −0.01041 | 0.77917 | 0.77917 | 強力賣出 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.77417 | −1.33% | −0.01041 | 0.77417 | 0.77417 | 強力賣出 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.77458 | −1.27% | −0.01000 | 0.77458 | 0.77458 | 強力賣出 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.77708 | −1.27% | −0.01000 | 0.77708 | 0.77708 | 強力賣出 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.78292 | −1.26% | −0.01000 | 0.78292 | 0.78292 | 強力賣出 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.79042 | −1.20% | −0.00958 | 0.79042 | 0.79042 | 賣出 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.79625 | −1.14% | −0.00917 | 0.79625 | 0.79625 | 賣出 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.80042 | −0.93% | −0.00750 | 0.80042 | 0.80042 | 賣出 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.80083 | −0.88% | −0.00709 | 0.80083 | 0.80083 | 強力賣出 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.79292 | −0.83% | −0.00666 | 0.79292 | 0.79292 | 強力賣出 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.75833 | −0.82% | −0.00625 | 0.75833 | 0.75833 | 強力賣出 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.72833 | −0.85% | −0.00625 | 0.72833 | 0.72833 | 強力賣出 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.71500 | −0.87% | −0.00625 | 0.71500 | 0.71500 | 強力賣出 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.71292 | −0.87% | −0.00625 | 0.71292 | 0.71292 | 強力賣出 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.71292 | −0.87% | −0.00625 | 0.71292 | 0.71292 | 強力賣出 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.71667 | −0.86% | −0.00625 | 0.71667 | 0.71667 | 強力賣出 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.72167 | −0.86% | −0.00625 | 0.72167 | 0.72167 | 強力賣出 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.72792 | −0.85% | −0.00625 | 0.72792 | 0.72792 | 強力賣出 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.73250 | −0.85% | −0.00625 | 0.73250 | 0.73250 | 賣出 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.73500 | −0.84% | −0.00625 | 0.73500 | 0.73500 | 強力賣出 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.75850 | −0.29% | −0.00220 | 0.75850 | 0.75850 | 賣出 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.75006 | −0.29% | −0.00218 | 0.75006 | 0.75006 | 賣出 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.71361 | −0.29% | −0.00207 | 0.71361 | 0.71361 | 賣出 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.68678 | −0.29% | −0.00199 | 0.68678 | 0.68678 | 賣出 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.67715 | −0.29% | −0.00197 | 0.67715 | 0.67715 | 賣出 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.67492 | −0.29% | −0.00196 | 0.67492 | 0.67492 | 賣出 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.67601 | −0.29% | −0.00196 | 0.67601 | 0.67601 | 賣出 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.68060 | −0.29% | −0.00198 | 0.68060 | 0.68060 | 賣出 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.68637 | −0.29% | −0.00199 | 0.68637 | 0.68637 | 賣出 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.69325 | −0.29% | −0.00201 | 0.69325 | 0.69325 | 賣出 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.69830 | −0.29% | −0.00203 | 0.69830 | 0.69830 | 賣出 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.70323 | −0.29% | −0.00204 | 0.70323 | 0.70323 | 賣出 |