Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.91303 | +1.17% | +0.01056 | 0.91303 | 0.91303 | 強力買入 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.96750 | +2.70% | +0.02542 | 0.96750 | 0.96750 | 強力買入 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.96833 | +3.20% | +0.03000 | 0.96833 | 0.96833 | 強力買入 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.97417 | +3.18% | +0.03000 | 0.97417 | 0.97417 | 強力買入 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.98083 | +0.13% | +0.00125 | 0.98083 | 0.98083 | 強力買入 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.98625 | +3.05% | +0.02917 | 0.98625 | 0.98625 | 強力買入 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.98792 | +0.30% | +0.00292 | 0.98792 | 0.98792 | 強力買入 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.98458 | +2.96% | +0.02833 | 0.98458 | 0.98458 | 強力買入 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.97000 | +3.01% | +0.02833 | 0.97000 | 0.97000 | 強力買入 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.92083 | +2.60% | +0.02333 | 0.92083 | 0.92083 | 強力買入 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.88042 | +2.18% | +0.01875 | 0.88042 | 0.88042 | 強力買入 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.85792 | +2.08% | +0.01750 | 0.85792 | 0.85792 | 強力買入 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.84792 | +1.85% | +0.01542 | 0.84792 | 0.84792 | 強力買入 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.84542 | +1.70% | +0.01417 | 0.84542 | 0.84542 | 買入 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.84625 | +1.65% | +0.01375 | 0.84625 | 0.84625 | 強力買入 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.85167 | +1.59% | +0.01334 | 0.85167 | 0.85167 | 買入 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.85917 | +1.58% | +0.01334 | 0.85917 | 0.85917 | 強力買入 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.86542 | +1.61% | +0.01375 | 0.86542 | 0.86542 | 強力買入 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.86958 | +1.56% | +0.01333 | 0.86958 | 0.86958 | 強力買入 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.86958 | +1.46% | +0.01250 | 0.86958 | 0.86958 | 強力買入 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.86208 | +1.42% | +0.01208 | 0.86208 | 0.86208 | 買入 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.82500 | +1.28% | +0.01042 | 0.82500 | 0.82500 | 買入 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.79292 | +1.22% | +0.00959 | 0.79292 | 0.79292 | 買入 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.77958 | +1.19% | +0.00916 | 0.77958 | 0.77958 | 買入 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.77708 | +1.19% | +0.00916 | 0.77708 | 0.77708 | 買入 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.77750 | +1.19% | +0.00917 | 0.77750 | 0.77750 | 買入 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.78125 | +1.19% | +0.00917 | 0.78125 | 0.78125 | 買入 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.78625 | +1.18% | +0.00917 | 0.78625 | 0.78625 | 買入 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.79250 | +1.17% | +0.00916 | 0.79250 | 0.79250 | 買入 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.79750 | +1.16% | +0.00916 | 0.79750 | 0.79750 | 買入 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.80084 | +1.16% | +0.00917 | 0.80084 | 0.80084 | 買入 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.82696 | +1.29% | +0.01055 | 0.82696 | 0.82696 | 買入 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.81776 | +1.29% | +0.01044 | 0.81776 | 0.81776 | 買入 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.77802 | +1.29% | +0.00993 | 0.77802 | 0.77802 | 買入 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.74879 | +1.29% | +0.00956 | 0.74879 | 0.74879 | 買入 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.73825 | +1.29% | +0.00942 | 0.73825 | 0.73825 | 買入 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.73584 | +1.29% | +0.00939 | 0.73584 | 0.73584 | 買入 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.73703 | +1.29% | +0.00941 | 0.73703 | 0.73703 | 買入 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.74203 | +1.29% | +0.00947 | 0.74203 | 0.74203 | 買入 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.74834 | +1.29% | +0.00955 | 0.74834 | 0.74834 | 買入 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.75584 | +1.29% | +0.00965 | 0.75584 | 0.75584 | 買入 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.76133 | +1.29% | +0.00972 | 0.76133 | 0.76133 | 買入 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.76669 | +1.29% | +0.00978 | 0.76669 | 0.76669 | 買入 |