Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.90171 | +3.05% | +0.02665 | 0.90171 | 0.90171 | 強力買入 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.93875 | +5.58% | +0.04958 | 0.93875 | 0.93875 | 強力買入 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.93458 | +4.91% | +0.04375 | 0.93458 | 0.93458 | 強力買入 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.94083 | +4.44% | +0.04000 | 0.94083 | 0.94083 | 強力買入 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.94917 | +4.07% | +0.03709 | 0.94917 | 0.94917 | 強力買入 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.95583 | +3.94% | +0.03625 | 0.95583 | 0.95583 | 強力買入 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.95792 | +3.79% | +0.03500 | 0.95792 | 0.95792 | 強力買入 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.95542 | +3.62% | +0.03334 | 0.95542 | 0.95542 | 強力買入 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.94208 | +3.19% | +0.02916 | 0.94208 | 0.94208 | 強力買入 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.89833 | +2.86% | +0.02500 | 0.89833 | 0.89833 | 強力買入 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.86333 | +2.57% | +0.02166 | 0.86333 | 0.86333 | 強力買入 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.84208 | +2.17% | +0.01791 | 0.84208 | 0.84208 | 強力買入 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.83417 | +2.14% | +0.01750 | 0.83417 | 0.83417 | 強力買入 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.83292 | +2.20% | +0.01792 | 0.83292 | 0.83292 | 強力買入 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.83417 | +2.09% | +0.01709 | 0.83417 | 0.83417 | 強力買入 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.84000 | +2.02% | +0.01667 | 0.84000 | 0.84000 | 強力買入 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.84750 | +1.95% | +0.01625 | 0.84750 | 0.84750 | 強力買入 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.85333 | +1.94% | +0.01625 | 0.85333 | 0.85333 | 強力買入 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.85792 | +1.93% | +0.01625 | 0.85792 | 0.85792 | 強力買入 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.85875 | +1.88% | +0.01583 | 0.85875 | 0.85875 | 強力買入 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.85167 | +1.84% | +0.01542 | 0.85167 | 0.85167 | 強力買入 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.81625 | +1.61% | +0.01292 | 0.81625 | 0.81625 | 強力買入 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.78500 | +1.45% | +0.01125 | 0.78500 | 0.78500 | 強力買入 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.77208 | +1.42% | +0.01083 | 0.77208 | 0.77208 | 強力買入 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.76958 | +1.37% | +0.01041 | 0.76958 | 0.76958 | 強力買入 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.77000 | +1.37% | +0.01042 | 0.77000 | 0.77000 | 強力買入 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.77375 | +1.37% | +0.01042 | 0.77375 | 0.77375 | 強力買入 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.77875 | +1.36% | +0.01042 | 0.77875 | 0.77875 | 強力買入 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.78500 | +1.34% | +0.01041 | 0.78500 | 0.78500 | 強力買入 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.79000 | +1.34% | +0.01041 | 0.79000 | 0.79000 | 強力買入 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.79334 | +1.33% | +0.01042 | 0.79334 | 0.79334 | 強力買入 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.81912 | +1.41% | +0.01140 | 0.81912 | 0.81912 | 強力買入 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.81000 | +1.41% | +0.01128 | 0.81000 | 0.81000 | 強力買入 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.77064 | +1.41% | +0.01073 | 0.77064 | 0.77064 | 強力買入 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.74168 | +1.41% | +0.01033 | 0.74168 | 0.74168 | 強力買入 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.73125 | +1.41% | +0.01018 | 0.73125 | 0.73125 | 強力買入 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.72886 | +1.41% | +0.01015 | 0.72886 | 0.72886 | 強力買入 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.73003 | +1.41% | +0.01016 | 0.73003 | 0.73003 | 強力買入 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.73499 | +1.41% | +0.01023 | 0.73499 | 0.73499 | 強力買入 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.74124 | +1.41% | +0.01032 | 0.74124 | 0.74124 | 強力買入 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.74867 | +1.41% | +0.01042 | 0.74867 | 0.74867 | 強力買入 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.75410 | +1.41% | +0.01050 | 0.75410 | 0.75410 | 強力買入 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.75942 | +1.41% | +0.01057 | 0.75942 | 0.75942 | 強力買入 |