Mont Belvieu Normal Butane (OPIS) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.88795 | +0.16% | +0.00146 | 0.88795 | 0.88795 | 賣出 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.89458 | +0.37% | +0.00333 | 0.89458 | 0.89458 | 買入 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.88875 | +0.61% | +0.00542 | 0.88875 | 0.88875 | 買入 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.89125 | +0.61% | +0.00542 | 0.89125 | 0.89125 | 買入 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.90167 | +0.51% | +0.00459 | 0.90167 | 0.90167 | 買入 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.91333 | +0.46% | +0.00416 | 0.91333 | 0.91333 | 買入 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.92042 | +0.41% | +0.00375 | 0.92042 | 0.92042 | 買入 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.92250 | +0.45% | +0.00417 | 0.92250 | 0.92250 | 買入 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.91917 | +0.46% | +0.00417 | 0.91917 | 0.91917 | 買入 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.90500 | +0.46% | +0.00417 | 0.90500 | 0.90500 | 買入 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.86208 | +0.19% | +0.00166 | 0.86208 | 0.86208 | 買入 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.82792 | +0.15% | +0.00125 | 0.82792 | 0.82792 | 買入 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.81083 | +0.10% | +0.00083 | 0.81083 | 0.81083 | 買入 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.80292 | +0.05% | +0.00042 | 0.80292 | 0.80292 | 買入 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.80125 | +0.05% | +0.00042 | 0.80125 | 0.80125 | 買入 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.80375 | +0.05% | +0.00042 | 0.80375 | 0.80375 | 中立 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80917 | +0.05% | +0.00042 | 0.80917 | 0.80917 | 中立 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81542 | +0.05% | +0.00042 | 0.81542 | 0.81542 | 中立 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82000 | +0.05% | +0.00042 | 0.82000 | 0.82000 | 中立 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82208 | +0.05% | +0.00041 | 0.82208 | 0.82208 | 中立 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82208 | +0.05% | +0.00041 | 0.82208 | 0.82208 | 買入 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81417 | +0.05% | +0.00042 | 0.81417 | 0.81417 | 買入 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77792 | +0.05% | +0.00042 | 0.77792 | 0.77792 | 買入 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.74750 | +0.06% | +0.00042 | 0.74750 | 0.74750 | 賣出 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73333 | +0.06% | +0.00041 | 0.73333 | 0.73333 | 賣出 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73125 | +0.06% | +0.00042 | 0.73125 | 0.73125 | 賣出 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73125 | +0.06% | +0.00042 | 0.73125 | 0.73125 | 賣出 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.73500 | +0.06% | +0.00042 | 0.73500 | 0.73500 | 賣出 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74000 | +0.06% | +0.00042 | 0.74000 | 0.74000 | 賣出 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.74625 | +0.05% | +0.00041 | 0.74625 | 0.74625 | 賣出 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75084 | +0.06% | +0.00042 | 0.75084 | 0.75084 | 賣出 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.75334 | +0.06% | +0.00042 | 0.75334 | 0.75334 | 賣出 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.77672 | +0.17% | +0.00135 | 0.77672 | 0.77672 | 中立 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.76811 | +0.17% | +0.00134 | 0.76811 | 0.76811 | 中立 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73077 | +0.17% | +0.00127 | 0.73077 | 0.73077 | 中立 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.70329 | +0.18% | +0.00123 | 0.70329 | 0.70329 | 中立 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69344 | +0.17% | +0.00121 | 0.69344 | 0.69344 | 中立 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69115 | +0.18% | +0.00121 | 0.69115 | 0.69115 | 中立 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69226 | +0.18% | +0.00121 | 0.69226 | 0.69226 | 中立 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.69696 | +0.18% | +0.00122 | 0.69696 | 0.69696 | 中立 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70286 | +0.18% | +0.00123 | 0.70286 | 0.70286 | 中立 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.70991 | +0.17% | +0.00124 | 0.70991 | 0.70991 | 中立 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.71507 | +0.18% | +0.00125 | 0.71507 | 0.71507 | 中立 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72013 | +0.18% | +0.00126 | 0.72013 | 0.72013 | 中立 |