立即開始
Mont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) Futures

Mont Belvieu Normal Butane (OPIS) Futures

沒有交易
概要看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.84901−0.44%−0.003790.849010.84901
賣出
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.82167−2.13%−0.017910.821670.82167
強力賣出
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.80750−1.92%−0.015830.807500.80750
強力賣出
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.78500−0.48%−0.003750.785000.78500
強力賣出
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.75625−0.38%−0.002920.756250.75625
強力賣出
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020.74625−0.39%−0.002920.746250.74625
強力賣出
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.74625−0.17%−0.001250.746250.74625
強力賣出
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.74708−0.11%−0.000840.747080.74708
強力賣出
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.751250.00%0.000000.751250.75125
強力賣出
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.76125−0.06%−0.000420.761250.76125
強力賣出
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.75833−1.62%−0.012500.758330.75833
強力賣出
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.76625−1.55%−0.012080.766250.76625
強力賣出
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.78333−0.11%−0.000840.783330.78333
強力賣出
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.77167−1.49%−0.011660.771670.77167
強力賣出
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.77250−0.05%−0.000420.772500.77250
強力賣出
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.72250−1.48%−0.010830.722500.72250
強力賣出
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.69125−1.43%−0.010000.691250.69125
強力賣出
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020.69000−0.18%−0.001250.690000.69000
賣出
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020.67542−1.52%−0.010410.675420.67542
強力賣出
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030.67542−1.52%−0.010410.675420.67542
強力賣出
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020.69125−0.18%−0.001250.691250.69125
賣出
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040.69000−1.49%−0.010420.690000.69000
強力賣出
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020.71042−0.23%−0.001660.710420.71042
強力賣出
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020.70875−1.39%−0.010000.708750.70875
強力賣出
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040.724170.00%0.000000.724170.72417
強力賣出
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020.728750.00%0.000000.728750.72875
賣出
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020.728750.00%0.000000.728750.72875
賣出
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040.705000.00%0.000000.705000.70500
賣出
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020.681250.00%0.000000.681250.68125
賣出
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020.668750.00%0.000000.668750.66875
賣出
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050.666250.00%0.000000.666250.66625
賣出
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020.666250.00%0.000000.666250.66625
賣出
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050.672500.00%0.000000.672500.67250
賣出
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030.680000.00%0.000000.680000.68000
賣出
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020.687500.00%0.000000.687500.68750
賣出
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040.695000.00%0.000000.695000.69500
賣出
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030.700000.00%0.000000.700000.70000
賣出
AD0F2029Mont Belvieu Normal Butane (OPIS) Futures (Jan 2029)
2029-02-020.71467+0.06%+0.000420.714670.71467
賣出
AD0G2029Mont Belvieu Normal Butane (OPIS) Futures (Feb 2029)
2029-03-020.70635+0.06%+0.000420.706350.70635
賣出
AD0H2029Mont Belvieu Normal Butane (OPIS) Futures (Mar 2029)
2029-04-030.67021+0.06%+0.000400.670210.67021
賣出
AD0J2029Mont Belvieu Normal Butane (OPIS) Futures (Apr 2029)
2029-05-020.64316+0.06%+0.000380.643160.64316
賣出
AD0K2029Mont Belvieu Normal Butane (OPIS) Futures (May 2029)
2029-06-040.63341+0.06%+0.000370.633410.63341
賣出
AD0M2029Mont Belvieu Normal Butane (OPIS) Futures (Jun 2029)
2029-07-030.63115+0.06%+0.000370.631150.63115
賣出
AD0N2029Mont Belvieu Normal Butane (OPIS) Futures (Jul 2029)
2029-08-020.63225+0.06%+0.000370.632250.63225
賣出
AD0Q2029Mont Belvieu Normal Butane (OPIS) Futures (Aug 2029)
2029-09-050.63687+0.06%+0.000380.636870.63687
賣出
AD0U2029Mont Belvieu Normal Butane (OPIS) Futures (Sep 2029)
2029-10-020.64273+0.06%+0.000380.642730.64273
賣出
AD0V2029Mont Belvieu Normal Butane (OPIS) Futures (Oct 2029)
2029-11-020.64967+0.06%+0.000380.649670.64967
賣出
AD0X2029Mont Belvieu Normal Butane (OPIS) Futures (Nov 2029)
2029-12-040.65480+0.06%+0.000390.654800.65480
賣出
AD0Z2029Mont Belvieu Normal Butane (OPIS) Futures (Dec 2029)
2030-01-030.65972+0.06%+0.000390.659720.65972
賣出