Mont Belvieu Normal Butane (OPIS) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.09898 | +0.55% | 0.00602 | 1.09898 | 1.09898 | 中立 |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.06667 | +0.99% | 0.01042 | 1.06667 | 1.06667 | 買入 |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.00792 | +0.54% | 0.00542 | 1.00792 | 1.00792 | 買入 |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.97375 | +0.30% | 0.00292 | 0.97375 | 0.97375 | 買入 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.95875 | +0.35% | 0.00333 | 0.95875 | 0.95875 | 買入 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.95625 | +0.44% | 0.00417 | 0.95625 | 0.95625 | 買入 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.95708 | +0.44% | 0.00416 | 0.95708 | 0.95708 | 買入 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.96542 | +0.43% | 0.00417 | 0.96542 | 0.96542 | 買入 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.97417 | +0.52% | 0.00500 | 0.97417 | 0.97417 | 強力買入 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.97958 | +0.51% | 0.00500 | 0.97958 | 0.97958 | 強力買入 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.98083 | +0.51% | 0.00500 | 0.98083 | 0.98083 | 強力買入 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.97333 | +0.43% | 0.00416 | 0.97333 | 0.97333 | 強力買入 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.95500 | +0.31% | 0.00292 | 0.95500 | 0.95500 | 買入 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.91000 | +0.23% | 0.00208 | 0.91000 | 0.91000 | 強力買入 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.87250 | +0.34% | 0.00292 | 0.87250 | 0.87250 | 強力買入 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.85625 | +0.54% | 0.00458 | 0.85625 | 0.85625 | 強力買入 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.85000 | +0.54% | 0.00458 | 0.85000 | 0.85000 | 強力買入 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.84917 | +0.49% | 0.00417 | 0.84917 | 0.84917 | 強力買入 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.85167 | +0.49% | 0.00417 | 0.85167 | 0.85167 | 強力買入 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.85667 | +0.49% | 0.00417 | 0.85667 | 0.85667 | 強力買入 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.86167 | +0.49% | 0.00417 | 0.86167 | 0.86167 | 強力買入 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.86500 | +0.48% | 0.00417 | 0.86500 | 0.86500 | 強力買入 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.86750 | +0.48% | 0.00417 | 0.86750 | 0.86750 | 強力買入 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.87019 | +0.62% | 0.00539 | 0.87019 | 0.87019 | 買入 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.86128 | +0.62% | 0.00533 | 0.86128 | 0.86128 | 買入 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.82254 | +0.62% | 0.00509 | 0.82254 | 0.82254 | 買入 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.79404 | +0.62% | 0.00491 | 0.79404 | 0.79404 | 買入 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.78380 | +0.62% | 0.00485 | 0.78380 | 0.78380 | 買入 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.78142 | +0.62% | 0.00484 | 0.78142 | 0.78142 | 買入 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.78257 | +0.62% | 0.00484 | 0.78257 | 0.78257 | 買入 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.78748 | +0.62% | 0.00487 | 0.78748 | 0.78748 | 買入 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.79358 | +0.62% | 0.00491 | 0.79358 | 0.79358 | 買入 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.80092 | +0.62% | 0.00496 | 0.80092 | 0.80092 | 買入 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.80626 | +0.62% | 0.00499 | 0.80626 | 0.80626 | 買入 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.81155 | +0.62% | 0.00502 | 0.81155 | 0.81155 | 買入 |