Mont Belvieu Normal Butane (OPIS) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.85502 | −0.09% | −0.00077 | 0.85502 | 0.85502 | 賣出 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.85958 | −0.24% | −0.00209 | 0.85958 | 0.85958 | 賣出 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.86583 | −0.29% | −0.00250 | 0.86583 | 0.86583 | 賣出 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.87750 | −0.14% | −0.00125 | 0.87750 | 0.87750 | 賣出 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88708 | −0.14% | −0.00125 | 0.88708 | 0.88708 | 賣出 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89083 | −0.09% | −0.00084 | 0.89083 | 0.89083 | 賣出 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.88958 | 0.00% | 0.00000 | 0.88958 | 0.88958 | 賣出 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88167 | −0.05% | −0.00041 | 0.88167 | 0.88167 | 賣出 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83708 | −0.05% | −0.00042 | 0.83708 | 0.83708 | 賣出 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80417 | +0.10% | +0.00084 | 0.80417 | 0.80417 | 賣出 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78833 | +0.16% | +0.00125 | 0.78833 | 0.78833 | 賣出 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78208 | +0.21% | +0.00166 | 0.78208 | 0.78208 | 賣出 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78208 | +0.21% | +0.00166 | 0.78208 | 0.78208 | 賣出 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78708 | +0.21% | +0.00166 | 0.78708 | 0.78708 | 賣出 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79583 | +0.21% | +0.00166 | 0.79583 | 0.79583 | 賣出 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80583 | +0.16% | +0.00125 | 0.80583 | 0.80583 | 賣出 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81458 | +0.10% | +0.00083 | 0.81458 | 0.81458 | 賣出 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81917 | −0.05% | −0.00041 | 0.81917 | 0.81917 | 賣出 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81875 | −0.05% | −0.00042 | 0.81875 | 0.81875 | 賣出 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81167 | −0.05% | −0.00041 | 0.81167 | 0.81167 | 賣出 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77667 | −0.05% | −0.00041 | 0.77667 | 0.77667 | 賣出 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.74875 | −0.06% | −0.00042 | 0.74875 | 0.74875 | 賣出 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73625 | −0.06% | −0.00042 | 0.73625 | 0.73625 | 賣出 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73250 | −0.06% | −0.00042 | 0.73250 | 0.73250 | 賣出 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73375 | −0.06% | −0.00042 | 0.73375 | 0.73375 | 賣出 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.73792 | −0.06% | −0.00041 | 0.73792 | 0.73792 | 賣出 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74417 | −0.06% | −0.00041 | 0.74417 | 0.74417 | 賣出 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75083 | −0.06% | −0.00042 | 0.75083 | 0.75083 | 賣出 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75667 | −0.05% | −0.00041 | 0.75667 | 0.75667 | 賣出 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76083 | −0.06% | −0.00042 | 0.76083 | 0.76083 | 賣出 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78220 | +0.09% | +0.00068 | 0.78220 | 0.78220 | 中立 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77351 | +0.09% | +0.00067 | 0.77351 | 0.77351 | 中立 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73590 | +0.09% | +0.00064 | 0.73590 | 0.73590 | 中立 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.70825 | +0.09% | +0.00061 | 0.70825 | 0.70825 | 中立 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69830 | +0.09% | +0.00061 | 0.69830 | 0.69830 | 中立 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69600 | +0.09% | +0.00060 | 0.69600 | 0.69600 | 中立 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69714 | +0.09% | +0.00060 | 0.69714 | 0.69714 | 中立 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70186 | +0.09% | +0.00061 | 0.70186 | 0.70186 | 中立 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70783 | +0.09% | +0.00061 | 0.70783 | 0.70783 | 中立 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71494 | +0.09% | +0.00062 | 0.71494 | 0.71494 | 中立 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72015 | +0.09% | +0.00062 | 0.72015 | 0.72015 | 中立 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72519 | +0.09% | +0.00063 | 0.72519 | 0.72519 | 中立 |