Mont Belvieu Normal Butane (OPIS) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.89047 | −0.12% | −0.00106 | 0.89047 | 0.89047 | 買入 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.85833 | −0.58% | −0.00500 | 0.85833 | 0.85833 | 強力賣出 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.86208 | −0.58% | −0.00500 | 0.86208 | 0.86208 | 強力賣出 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.86708 | −0.67% | −0.00584 | 0.86708 | 0.86708 | 強力賣出 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.87458 | −0.71% | −0.00625 | 0.87458 | 0.87458 | 強力賣出 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88167 | −0.70% | −0.00625 | 0.88167 | 0.88167 | 強力賣出 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.88458 | −0.80% | −0.00709 | 0.88458 | 0.88458 | 強力賣出 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.88500 | −0.75% | −0.00667 | 0.88500 | 0.88500 | 強力賣出 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87792 | −0.75% | −0.00666 | 0.87792 | 0.87792 | 強力賣出 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84042 | −0.59% | −0.00500 | 0.84042 | 0.84042 | 強力賣出 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80875 | −0.51% | −0.00417 | 0.80875 | 0.80875 | 強力賣出 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79292 | −0.47% | −0.00375 | 0.79292 | 0.79292 | 強力賣出 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78625 | −0.42% | −0.00333 | 0.78625 | 0.78625 | 強力賣出 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78667 | −0.32% | −0.00250 | 0.78667 | 0.78667 | 強力賣出 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78917 | −0.21% | −0.00166 | 0.78917 | 0.78917 | 強力賣出 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79542 | −0.16% | −0.00125 | 0.79542 | 0.79542 | 強力賣出 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80250 | −0.10% | −0.00083 | 0.80250 | 0.80250 | 強力賣出 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80833 | −0.10% | −0.00084 | 0.80833 | 0.80833 | 強力賣出 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81292 | −0.05% | −0.00041 | 0.81292 | 0.81292 | 強力賣出 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81292 | −0.66% | −0.00541 | 0.81292 | 0.81292 | 強力賣出 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.80625 | −0.72% | −0.00583 | 0.80625 | 0.80625 | 強力賣出 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77417 | −0.53% | −0.00416 | 0.77417 | 0.77417 | 強力賣出 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.74833 | −0.28% | −0.00209 | 0.74833 | 0.74833 | 強力賣出 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73583 | −0.23% | −0.00167 | 0.73583 | 0.73583 | 賣出 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73250 | −0.34% | −0.00250 | 0.73250 | 0.73250 | 強力賣出 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73417 | −0.28% | −0.00208 | 0.73417 | 0.73417 | 強力賣出 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.73792 | −0.28% | −0.00208 | 0.73792 | 0.73792 | 強力賣出 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74292 | −0.28% | −0.00208 | 0.74292 | 0.74292 | 強力賣出 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.74917 | −0.28% | −0.00208 | 0.74917 | 0.74917 | 強力賣出 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75375 | −0.33% | −0.00250 | 0.75375 | 0.75375 | 強力賣出 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.75709 | −0.38% | −0.00291 | 0.75709 | 0.75709 | 強力賣出 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78209 | −0.18% | −0.00141 | 0.78209 | 0.78209 | 賣出 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77339 | −0.18% | −0.00140 | 0.77339 | 0.77339 | 賣出 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73580 | −0.18% | −0.00133 | 0.73580 | 0.73580 | 賣出 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.70815 | −0.18% | −0.00128 | 0.70815 | 0.70815 | 賣出 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69819 | −0.18% | −0.00126 | 0.69819 | 0.69819 | 賣出 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69590 | −0.18% | −0.00126 | 0.69590 | 0.69590 | 賣出 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69704 | −0.18% | −0.00126 | 0.69704 | 0.69704 | 賣出 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70177 | −0.18% | −0.00126 | 0.70177 | 0.70177 | 賣出 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70773 | −0.18% | −0.00128 | 0.70773 | 0.70773 | 賣出 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71484 | −0.18% | −0.00129 | 0.71484 | 0.71484 | 賣出 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72003 | −0.18% | −0.00130 | 0.72003 | 0.72003 | 賣出 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72508 | −0.18% | −0.00131 | 0.72508 | 0.72508 | 賣出 |