Mont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) Futures

Mont Belvieu Normal Butane (OPIS) Futures

沒有交易
在超級圖表上查看

Mont Belvieu Normal Butane (OPIS) Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.85502−0.09%−0.000770.855020.85502
賣出
AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.85958−0.24%−0.002090.859580.85958
賣出
AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.86583−0.29%−0.002500.865830.86583
賣出
AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.87750−0.14%−0.001250.877500.87750
賣出
AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.88708−0.14%−0.001250.887080.88708
賣出
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.89083−0.09%−0.000840.890830.89083
賣出
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.889580.00%0.000000.889580.88958
賣出
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.88167−0.05%−0.000410.881670.88167
賣出
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.83708−0.05%−0.000420.837080.83708
賣出
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.80417+0.10%+0.000840.804170.80417
賣出
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020.78833+0.16%+0.001250.788330.78833
賣出
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.78208+0.21%+0.001660.782080.78208
賣出
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.78208+0.21%+0.001660.782080.78208
賣出
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.78708+0.21%+0.001660.787080.78708
賣出
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.79583+0.21%+0.001660.795830.79583
賣出
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.80583+0.16%+0.001250.805830.80583
賣出
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.81458+0.10%+0.000830.814580.81458
賣出
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.81917−0.05%−0.000410.819170.81917
賣出
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.81875−0.05%−0.000420.818750.81875
賣出
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.81167−0.05%−0.000410.811670.81167
賣出
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.77667−0.05%−0.000410.776670.77667
賣出
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.74875−0.06%−0.000420.748750.74875
賣出
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020.73625−0.06%−0.000420.736250.73625
賣出
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020.73250−0.06%−0.000420.732500.73250
賣出
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030.73375−0.06%−0.000420.733750.73375
賣出
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020.73792−0.06%−0.000410.737920.73792
賣出
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040.74417−0.06%−0.000410.744170.74417
賣出
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020.75083−0.06%−0.000420.750830.75083
賣出
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020.75667−0.05%−0.000410.756670.75667
賣出
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040.76083−0.06%−0.000420.760830.76083
賣出
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020.78220+0.09%+0.000680.782200.78220
中立
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020.77351+0.09%+0.000670.773510.77351
中立
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040.73590+0.09%+0.000640.735900.73590
中立
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020.70825+0.09%+0.000610.708250.70825
中立
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020.69830+0.09%+0.000610.698300.69830
中立
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050.69600+0.09%+0.000600.696000.69600
中立
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020.69714+0.09%+0.000600.697140.69714
中立
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050.70186+0.09%+0.000610.701860.70186
中立
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030.70783+0.09%+0.000610.707830.70783
中立
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020.71494+0.09%+0.000620.714940.71494
中立
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040.72015+0.09%+0.000620.720150.72015
中立
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030.72519+0.09%+0.000630.725190.72519
中立